Marché Fermé -
Nasdaq Copenhagen
16:59:53 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
293
DKK
|
+3,17%
|
|
-4,40%
|
+8,92%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
314 kr
|
321.5 kr
|
284 kr
|
293 kr
|
Volume |
26 664 |
52 821 |
99 222 |
54 402 |
Variation |
+2,28%
|
+2,39%
|
-11,66%
|
+3,17%
|
Ouverture |
307.00 |
315.50 |
321.50 |
290.00 |
Plus haut |
316.00 |
328.00 |
321.50 |
300.00 |
Plus bas |
306.00 |
315.50 |
283.00 |
290.00 |
Volume du jour estimé
54 402
Volume moy. 20 séances
51 445
Ratio Volume du jour
1.06
Volume moy. 20 séances DKK
15 073 385.00
Volume moy. 20 séances USD
2 161 598.78
Volume record 1
1 565 432
Volume record 2
1 013 580
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (DKK)
5 723 374 506
Capitalisation (USD)
820 760 521
Chiffre d'affaires (DKK)
239 182 000
Chiffre d'affaires (USD)
34 299 895
CA / Employé (DKK)
1 432 228
CA / Employé (USD)
205 389
Capitalisation flottante (DKK)
3 015 330 593
Capitalisation flottante (USD)
432 413 484
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
303.90
Moyenne mobile 20 jours
336.50
Moyenne mobile 50 jours
332.60
Moyenne mobile 100 jours
288.47
Ecart cours / (MMA5) +3,72% Ecart cours / (MMA20) +14,85% Ecart cours / (MMA50) +13,52% Ecart cours / (MMA100) -1,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,17% | -4,40% | +8,92% | +122,98% | 821 M | | | +2,02% | +2,03% | +11,17% | +25,08% | 322 Md | | | +2,23% | +4,95% | +24,75% | +42,97% | 216 Md | | | +1,02% | +1,35% | +2,41% | +59,36% | 149 Md | | | -0,55% | -0,73% | +10,65% | +36,73% | 56,27 Md | | | -0,78% | -0,02% | +8,71% | +51,85% | 32,13 Md | | | -6,94% | -1,70% | -4,57% | +55,50% | 27,45 Md | | | +3,38% | +9,22% | +103,03% | +328,23% | 22,62 Md | | | -1,07% | +2,43% | +20,22% | +31,70% | 19,55 Md | | | +1,59% | +3,76% | +13,06% | +30,34% | 14,69 Md | | | +1,08% | +2,85% | +0,04% | +46,11% | 14,61 Md | | | +3,42% | +10,59% | +30,94% | +33,87% | 13,23 Md | | | +0,45% | -0,24% | -10,06% | -14,58% | 12,61 Md | | | -0,08% | +6,05% | -18,50% | -11,00% | 11,16 Md | | | +1,24% | +3,08% | -8,63% | -33,89% | 10,8 Md | | | +1,91% | +4,09% | +5,50% | +32,18% | 10,21 Md | Moyenne | +0,76% | +2,69% | +12,35% | +52,34% | | Moyenne pondérée par Capi. | +1,30% | +2,63% | +13,95% | +43,74% | |
06901a.xfPvaeGVLlAFBwhPKkyu_wjHvLXGrWifRJmGS64jcCM.lp-uHovQXQBUf2IMYgD7qH2F9ur39F3pE_rjesxmB3H3p5UsguAfYEptPA Date | Cours | Volume | Volume du jour |
---|
16:59:53 |
293
|
29 |
45 638 |
16:59:53 |
293
|
25 |
45 609 |
16:59:53 |
293
|
32 |
45 584 |
16:59:53 |
293
|
57 |
45 552 |
16:59:53 |
293
|
57 |
45 495 |
16:59:53 |
293
|
360 |
45 438 |
16:59:53 |
293
|
54 |
45 078 |
16:59:53 |
293
|
15 |
45 024 |
16:59:53 |
293
|
4 |
45 009 |
16:59:53 |
293
|
282 |
45 005 |
Plus de graphiques
|