Marché Fermé -
Nasdaq Stockholm
17:29:52 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,01
SEK
|
+2,85%
|
|
-2,91%
|
-27,22%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
9.35 kr
|
9.3 kr
|
8.76 kr
|
9.01 kr
|
Volume |
46 718 |
81 307 |
153 301 |
114 989 |
Variation |
+0,32%
|
-0,53%
|
-5,81%
|
+2,85%
|
Ouverture |
9.32 |
9.35 |
9.30 |
9.20 |
Plus haut |
9.60 |
9.52 |
9.30 |
9.22 |
Plus bas |
9.30 |
9.25 |
8.76 |
8.84 |
Volume du jour estimé
114 989
Volume moy. 20 séances
110 424
Ratio Volume du jour
1.04
Volume moy. 20 séances SEK
994 920.24
Volume moy. 20 séances USD
90 943.67
Volume record 1
11 357 940
Volume record 2
11 129 870
Volume record 3
9 128 110
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
58 141 548
Capitalisation (USD)
62 166 106
Chiffre d'affaires (EUR)
88 240 000
Chiffre d'affaires (USD)
94 347 973
CA / Employé (EUR)
344 688
CA / Employé (USD)
368 547
Capitalisation flottante (SEK)
43 975 214
Capitalisation flottante (USD)
47 019 178
Capital Moyen Quotidien Echangé
1.71%
Moyenne mobile 5 jours
9.15
Moyenne mobile 20 jours
10.16
Moyenne mobile 50 jours
9.39
Moyenne mobile 100 jours
10.02
Ecart cours / (MMA5) +1,53% Ecart cours / (MMA20) +12,74% Ecart cours / (MMA50) +4,17% Ecart cours / (MMA100) +11,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,85% | -2,91% | -27,22% | -68,63% | 62,17 M | | | +2,65% | +14,68% | +18,66% | +0,99% | 414 Md | | | -0,63% | +1,12% | +15,27% | +72,24% | 242 Md | | | -0,38% | -0,22% | +12,15% | +132,49% | 144 Md | | | +0,75% | +5,95% | +20,63% | +42,50% | 104 Md | | | +2,65% | +10,81% | +17,19% | +1,83% | 83,87 Md | | | +0,20% | +4,99% | +54,11% | +119,10% | 57,64 Md | | | +3,12% | +3,88% | +33,59% | +126,14% | 53,37 Md | | | +2,56% | +9,96% | +6,02% | +20,06% | 37,83 Md | | | +1,38% | +11,27% | +15,88% | +12,09% | 32,51 Md | | | +4,04% | +4,81% | -8,32% | +24,53% | 23,18 Md | | | +1,84% | -0,58% | +52,06% | +209,88% | 19,47 Md | | | -2,39% | -0,03% | -2,89% | +25,81% | 15,16 Md | | | -0,21% | -2,67% | -12,89% | -15,23% | 15,07 Md | | | -0,96% | -0,35% | +0,62% | +40,32% | 12,48 Md | | | +3,64% | +11,25% | -1,85% | +65,30% | 9,59 Md | Moyenne | +1,32% | +4,09% | +12,06% | +50,59% | | Moyenne pondérée par Capi. | +1,28% | +7,16% | +18,18% | +49,19% | |
4796290ee5c1bbc84ac0456ef4923.POC8a8leHnvCrpLDpb51XtOsQbJG8RE8cX9MxNHfRPA.RJrNU_0VMx-TxuLy4ewRMbqfCopwlEcJIUYNgJzpc8dPiosCpGtPDbXx4Q Date | Cours | Volume | Volume du jour |
---|
17:29:52 |
9,01
|
1 146 |
113 184 |
17:29:52 |
9,01
|
10 |
112 038 |
17:29:52 |
9,01
|
2 766 |
112 028 |
17:29:52 |
9,01
|
934 |
109 262 |
17:29:52 |
9,01
|
1 226 |
108 328 |
17:29:52 |
9,01
|
2 000 |
107 102 |
17:29:52 |
9,01
|
5 776 |
105 102 |
17:29:52 |
9,01
|
2 |
99 326 |
17:29:52 |
9,01
|
4 027 |
99 324 |
17:29:52 |
9,01
|
1 986 |
95 297 |
Plus de graphiques
|