Marché Fermé -
Nyse
22:10:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,55
USD
|
-4,86%
|
|
+2,94%
|
+3,77%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
11.4 $
|
11.6 $
|
12.14 $
|
11.55 $
|
Volume |
10 111 |
8 064 |
12 037 |
15 318 |
Variation |
+0,80%
|
+1,75%
|
+4,66%
|
-4,86%
|
Ouverture |
11.41 |
11.41 |
11.04 |
12.37 |
Plus haut |
11.44 |
12.39 |
12.31 |
12.37 |
Plus bas |
11.38 |
11.30 |
11.04 |
11.42 |
Volume du jour estimé
15 318
Volume moy. 20 séances
8 604
Ratio Volume du jour
1.78
Volume moy. 20 séances USD
99 376.20
Volume record 1
1 976 013
Volume record 2
1 872 331
Volume record 3
1 832 037
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
110 152 969
Capitalisation flottante (USD)
19 102 970
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
11.53
Moyenne mobile 20 jours
11.21
Moyenne mobile 50 jours
10.48
Moyenne mobile 100 jours
11.19
Ecart cours / (MMA5) -0,14% Ecart cours / (MMA20) -2,97% Ecart cours / (MMA50) -9,25% Ecart cours / (MMA100) -3,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,86% | +2,94% | +3,77% | +12,14% | 110 M | | | -8,62% | -5,04% | -3,96% | -0,39% | 1,04 Md | | | +15,62% | -34,65% | -7,48% | -6,37% | 1,03 Md | | | 0,00% | 0,00% | +2,10% | +5,10% | 982 M | | | -14,00% | -.--% | +41,91% | +43,33% | 872 M | | | -1,71% | +2,19% | +22,32% | +87,00% | 814 M | | | -2,42% | +11,01% | +8,62% |
-
| 675 M | | | +0,05% | +0,05% | +1,77% |
-
| 664 M | | | -.--% | -.--% | -.--% | -.--% | 600 M | | | 0,00% | -0,80% | +3,61% |
-
| 503 M | | | -.--% | -.--% |
-
|
-
| 500 M | | | -5,24% | +2,47% | -17,20% |
-
| 470 M | | | -.--% | -2,56% |
-
|
-
| 445 M | | | +0,04% | +0,04% |
-
|
-
| 441 M | | | -.--% | -.--% | -.--% | -.--% | 429 M | | | +0,96% | -2,80% | -75,75% |
-
| 425 M | Moyenne | -1,87% | +63,73% | -1,56% | +17,60% | | Moyenne pondérée par Capi. | -2,38% | +65,90% | +1,61% | +18,35% | |
a54fca5192461e9e48b5141.VnW-3ETn8JJZfXxtFCbYJDAC9HRqQh8bW8qIUuXbvYw.EjH2siGWvuMrKQ8PZHafYVdTsgQwMk5-Y6DBZomv378mL92QAY2px2AoRA Date | Cours | Volume | Volume du jour |
---|
20:03:31 |
11,55
|
109 |
10 615 |
19:26:40 |
11,53
|
100 |
10 506 |
19:26:39 |
11,53
|
100 |
10 406 |
19:26:39 |
11,53
|
100 |
10 306 |
19:26:38 |
11,53
|
100 |
10 206 |
19:26:37 |
11,53
|
100 |
10 106 |
19:26:36 |
11,53
|
100 |
10 006 |
19:26:35 |
11,53
|
100 |
9 906 |
19:26:34 |
11,53
|
100 |
9 806 |
19:24:33 |
11,54
|
100 |
9 706 |
Plus de graphiques
|