Temps Différé
Nasdaq
19:24:37 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,74
USD
|
+0,56%
|
|
+0,42%
|
+8,26%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
11.685 $
|
11.695 $
|
11.7 $
|
11.67 $
|
11,74
$
|
Volume |
5 241 |
13 439 |
4 829 |
737 |
3 030 |
Variation |
-0,01%
|
+0,09%
|
+0,04%
|
-0,26%
|
+0,56%
|
Ouverture |
11.69 |
11.69 |
11.67 |
11.67 |
11,68
|
Plus haut |
11.69 |
11.73 |
11.70 |
11.67 |
11,74
|
Plus bas |
11.69 |
11.69 |
11.66 |
11.67 |
11,67
|
Volume du jour estimé
3 612
Volume moy. 20 séances
8 022
Ratio Volume du jour
0.45
Volume moy. 20 séances USD
94 138.17
Volume record 1
1 345 764
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
53 195 699
Chiffre d'affaires (USD)
9 262 000
CA / Employé (USD)
192 958
Capitalisation flottante (USD)
45 706 045
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
11.69
Moyenne mobile 20 jours
11.72
Moyenne mobile 50 jours
11.05
Moyenne mobile 100 jours
11.76
Ecart cours / (MMA5) -0,41% Ecart cours / (MMA20) -0,11% Ecart cours / (MMA50) -5,86% Ecart cours / (MMA100) +0,19% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,56% | +0,42% | +8,26% | +11,88% | 53,2 M | | | +1,05% | +2,87% | +20,21% | +47,69% | 583 Md | | | +0,01% | +2,00% | +16,48% | +37,28% | 307 Md | | | 0,00% | +8,28% | +23,30% | +6,56% | 254 Md | | | -0,07% | -1,27% | +24,15% | +51,03% | 213 Md | | | -0,85% | +10,80% | +25,81% | +9,14% | 191 Md | | | -0,26% | +6,63% | +29,53% | +18,04% | 172 Md | | | +0,07% | +0,14% | +9,68% | +15,59% | 164 Md | | | +0,40% | +2,71% | +8,14% | +12,66% | 150 Md | | | -1,00% | +3,37% | +8,26% | +24,03% | 137 Md | | | +0,26% | +1,15% | -14,34% | -11,12% | 133 Md | | | +1,66% | +5,77% | +32,46% | +5,83% | 127 Md | | | +2,04% | -1,89% | +28,23% | +70,81% | 115 Md | | | +0,44% | +0,56% | -9,12% | -5,42% | 100 Md | | | -0,05% | +1,33% | +13,44% | +19,46% | 95,21 Md | | | +0,98% | +1,56% | +15,53% | +23,33% | 87,95 Md | Moyenne | +0,32% | +2,63% | +15,00% | +21,05% | | Moyenne pondérée par Capi. | +0,33% | +3,23% | +17,34% | +26,56% | |
75f70.5IrLuKCgRFbVnfckkMzJx7RHZX8E27w-giWN9TwbvJ4.nOOe9tfZFxW9xLxg2a-ckvl3KEdQvPNdt0vvzHFij_uuwoqP7e0dPZf-rg Date | Cours | Volume | Volume du jour |
---|
19:24:37 |
11,74
|
138 |
2 689 |
18:24:05 |
11,7
|
200 |
2 551 |
18:24:05 |
11,7
|
1 059 |
2 351 |
18:13:46 |
11,7
|
118 |
1 292 |
16:36:38 |
11,7
|
100 |
1 174 |
16:36:38 |
11,7
|
100 |
1 074 |
15:54:48 |
11,67
|
400 |
974 |
15:54:48 |
11,67
|
100 |
574 |
Plus de graphiques
|