Marché Fermé -
Nasdaq
22:00:00 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,99
USD
|
-0,50%
|
|
-22,27%
|
-47,77%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
2.235 $
|
2.09 $
|
2 $
|
1.99 $
|
Volume |
10 542 |
21 824 |
4 258 |
12 910 |
Variation |
-10,60%
|
-6,49%
|
-4,31%
|
-0,50%
|
Ouverture |
2.46 |
2.33 |
2.11 |
2.00 |
Plus haut |
2.48 |
2.33 |
2.19 |
2.19 |
Plus bas |
2.14 |
2.00 |
2.00 |
1.86 |
Volume du jour estimé
12 910
Volume moy. 20 séances
15 841
Ratio Volume du jour
0.81
Volume moy. 20 séances USD
31 523.59
Volume record 1
20 005 756
Volume record 2
2 676 330
Volume record 3
1 738 418
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
40 929 836
Capitalisation flottante (USD)
27 459 194
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
2.16
Moyenne mobile 20 jours
2.43
Moyenne mobile 50 jours
2.27
Moyenne mobile 100 jours
2.66
Ecart cours / (MMA5) +8,69% Ecart cours / (MMA20) +22,06% Ecart cours / (MMA50) +13,93% Ecart cours / (MMA100) +33,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,50% | -22,27% | -47,77% | -80,62% | 40,93 M | | | +0,35% | -0,48% | +18,15% | +40,99% | 124 Md | | | +0,97% | +3,35% | +18,02% | +34,42% | 112 Md | | | +0,64% | +1,78% | +5,07% | -0,91% | 22,94 Md | | | -4,08% | -8,23% | -12,75% | -17,01% | 22,22 Md | | | -2,28% | +3,98% | -9,86% | -21,88% | 17,02 Md | | | +0,47% | -5,05% | -14,97% | -31,24% | 16,88 Md | | | -2,89% | +3,09% | -39,94% | -35,41% | 16,87 Md | | | -0,59% | +0,36% | +2,80% | +43,76% | 13,63 Md | | | -1,73% | -0,39% | +27,39% | -5,81% | 11,61 Md | | | +3,72% | +12,44% | +106,26% | +231,36% | 10,31 Md | | | -1,45% | +2,78% | +16,15% | +39,20% | 7,94 Md | | | -2,79% | -6,85% | -29,45% | -38,45% | 7,74 Md | | | -0,13% | +3,79% | -2,04% | +21,55% | 7,57 Md | | | -0,16% | -6,95% | +1,34% | +41,24% | 7,32 Md | | | -1,00% | -0,64% | -9,38% | +15,76% | 6,33 Md | Moyenne | -0,72% | -1,21% | +1,81% | +14,81% | | Moyenne pondérée par Capi. | -0,09% | +0,69% | +10,61% | +26,04% | |
ed33e76437293380c81b.c_e94SMOX1rhY_ICCloVo3Vlp4C5yxZtUcg1pwbUL-w.R7LbjmA6Jza1JrQ2ZC9lxwYT9cGMrS9aAYpeykGDRoAxsvugdH5yL5YAwg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,99
|
514 |
9 850 |
21:47:12 |
1,92
|
175 |
9 336 |
21:46:42 |
1,92
|
325 |
9 161 |
21:46:42 |
1,92
|
175 |
8 836 |
21:42:10 |
1,94
|
131 |
8 661 |
21:00:06 |
1,96
|
198 |
8 530 |
20:25:07 |
1,97
|
100 |
8 332 |
20:23:33 |
1,97
|
100 |
8 232 |
19:53:10 |
1,855
|
100 |
8 132 |
19:26:39 |
1,93
|
117 |
8 032 |
Plus de graphiques
|