Marché Fermé -
Canadian Securities Exchange
21:14:13 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,05
CAD
|
+11,11%
|
|
-9,09%
|
-58,33%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.05 $
|
0.055 $
|
0.045 $
|
0.05 $
|
Volume |
70 000 |
75 000 |
74 000 |
122 000 |
Variation |
0,00%
|
+10,00%
|
-18,18%
|
+11,11%
|
Ouverture |
0.06 |
0.06 |
0.05 |
0.05 |
Plus haut |
0.06 |
0.06 |
0.05 |
0.05 |
Plus bas |
0.05 |
0.06 |
0.05 |
0.05 |
Volume du jour estimé
122 000
Volume moy. 20 séances
136 424
Ratio Volume du jour
0.89
Volume moy. 20 séances CAD
6 821.20
Volume moy. 20 séances USD
4 983.09
Volume record 1
2 188 632
Volume record 2
1 662 766
Volume record 3
1 379 899
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
1 737 850
Capitalisation (USD)
1 737 850
Capitalisation flottante (CAD)
1 660 827
Capitalisation flottante (USD)
1 660 827
Capital Moyen Quotidien Echangé
0.39%
Moyenne mobile 5 jours
0.05
Moyenne mobile 20 jours
0.05
Moyenne mobile 50 jours
0.05
Moyenne mobile 100 jours
0.07
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) +7,60% Ecart cours / (MMA50) +8,60% Ecart cours / (MMA100) +44,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +11,11% | -9,09% | -58,33% | -61,54% | 1,74 M | | | +2,17% | -1,05% | -6,73% | -52,84% | 4,14 Md | | | -0,47% | -5,41% | -15,70% | -52,92% | 3,21 Md | | | -3,68% | +1,15% | +3,83% | -7,22% | 1,57 Md | | | -0,18% | -2,41% | +30,61% | +22,31% | 1,22 Md | | | -0,10% | +2,99% | +36,60% | +13,83% | 944 M | | | -.--% | -0,05% |
-
|
-
| 881 M | | | -0,37% | +1,40% | +13,93% | +18,13% | 582 M | | | -2,44% | -0,71% | -25,13% | -37,50% | 558 M | | | +4,08% | -.--% | -.--% | +37,84% | 155 M | | | 0,00% | +8,33% | +41,82% | +6,85% | 115 M | | | +9,68% | +12,09% | +34,21% | -10,53% | 112 M | | | -1,84% | -2,88% | +31,35% | +8,46% | 102 M | | | -1,66% | -1,66% | +25,32% | +18,48% | 101 M | | | -2,17% | -6,55% | -1,45% | -31,39% | 99,31 M | | | 0,00% | +25,00% | -13,79% | -36,71% | 90,37 M | Moyenne | +0,88% | +2,39% | +6,43% | -10,98% | | Moyenne pondérée par Capi. | +0,07% | -0,66% | +0,52% | -28,33% | |
ba449afebae4173c537cb.NOfBBVFQ9PVEYLu7vJ45h7-iYRwiZzSln5UHedbf5DE.X6uGQwsdtb4DNPrche5X8PfRWHJYDFbj8P5TVKOqlVx5r5R8FSiRwC4X4g Date | Cours | Volume | Volume du jour |
---|
21:14:13 |
0,05
|
3 000 |
122 000 |
21:13:48 |
0,05
|
1 000 |
119 000 |
21:13:46 |
0,05
|
10 000 |
118 000 |
21:13:44 |
0,05
|
10 000 |
108 000 |
21:13:39 |
0,05
|
3 000 |
98 000 |
21:13:39 |
0,05
|
3 000 |
95 000 |
21:13:39 |
0,05
|
19 000 |
92 000 |
20:48:42 |
0,05
|
21 000 |
73 000 |
20:48:42 |
0,05
|
3 000 |
52 000 |
20:34:52 |
0,045
|
29 000 |
49 000 |
Plus de graphiques
|