Marché Fermé -
Japan Exchange
08:00:00 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 485
JPY
|
-0,47%
|
|
+2,63%
|
+59,85%
|
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Dernier |
1527 ¥
|
1486 ¥
|
1492 ¥
|
1485 ¥
|
Volume |
526 700 |
501 800 |
243 800 |
165 600 |
Variation |
+1,60%
|
-2,69%
|
+0,40%
|
-0,47%
|
Ouverture |
1,565.00 |
1,527.00 |
1,482.00 |
1,498.00 |
Plus haut |
1,579.00 |
1,577.00 |
1,522.00 |
1,503.00 |
Plus bas |
1,510.00 |
1,482.00 |
1,475.00 |
1,460.00 |
Volume du jour estimé
165 600
Volume moy. 20 séances
304 247
Ratio Volume du jour
0.54
Volume moy. 20 séances JPY
451 806 795.00
Volume moy. 20 séances USD
2 808 431.04
Volume record 1
4 169 700
Volume record 2
3 301 600
Volume record 3
3 205 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (JPY)
35 040 814 833
Capitalisation (USD)
217 813 705
Chiffre d'affaires (JPY)
36 577 000 000
Chiffre d'affaires (USD)
227 362 632
CA / Employé (JPY)
33 804 991
CA / Employé (USD)
210 132
Capitalisation flottante (JPY)
25 026 743 478
Capitalisation flottante (USD)
155 566 237
Capital Moyen Quotidien Echangé
1.29%
Moyenne mobile 5 jours
1 498.60
Moyenne mobile 20 jours
1 348.35
Moyenne mobile 50 jours
1 236.76
Moyenne mobile 100 jours
1 148.71
Ecart cours / (MMA5) +0,92% Ecart cours / (MMA20) -9,20% Ecart cours / (MMA50) -16,72% Ecart cours / (MMA100) -22,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,47% | +2,63% | +59,85% | +81,99% | 218 M | | | -1,17% | +1,35% | +2,09% | +12,00% | 102 Md | | | -0,13% | +0,68% | -11,38% | -16,57% | 59,2 Md | | | 0,00% | -0,27% | +75,24% | +338,10% | 48,89 Md | | | +0,11% | +0,30% | +5,57% | -6,06% | 35,03 Md | | | -1,67% | -2,17% | -1,58% | +3,89% | 30,47 Md | | | -1,46% | -1,95% | +1,46% | +20,90% | 18,26 Md | | | +0,23% | +0,17% | +17,54% | +32,72% | 17,47 Md | | | +2,25% | +0,86% | +6,83% | -3,89% | 13,62 Md | | | -0,08% | +21,35% | +80,76% | +227,96% | 13,18 Md | | | +0,53% | -1,45% | -8,02% | -20,07% | 12,54 Md | | | -1,31% | -1,01% | -26,62% | -31,07% | 11,92 Md | | | +0,16% | -0,63% | -12,43% | +4,67% | 10,65 Md | | | +1,34% | +9,10% | -24,03% | -47,88% | 9,39 Md | | | +1,79% | +3,77% | +51,85% | +89,98% | 9,3 Md | | | -1,25% | +1,00% | +23,12% | +20,42% | 8,4 Md | Moyenne | -0,07% | +1,20% | +15,02% | +44,19% | | Moyenne pondérée par Capi. | -0,39% | +0,79% | +11,91% | +51,40% | |
f9e5a8f09e2e35de5fe4fb43b5eef8._YkKYs8jtP4Y8ACtC5ucrF8V1nFQQBHqamgW8DuXplM.rP1kF_8RgJYugWjqUcnr7RdT5UMEeSGvGgMugQyk6wSE_zJVgkLHl0-zUQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 485
|
10 500 |
165 600 |
07:59:08 |
1 483
|
500 |
155 100 |
07:58:59 |
1 483
|
100 |
154 600 |
07:58:57 |
1 483
|
300 |
154 500 |
07:58:29 |
1 482
|
100 |
154 200 |
07:58:26 |
1 481
|
500 |
154 100 |
07:58:10 |
1 482
|
100 |
153 600 |
07:58:05 |
1 482
|
100 |
153 500 |
07:57:57 |
1 483
|
100 |
153 400 |
07:57:57 |
1 482
|
700 |
153 300 |
Plus de graphiques
|