Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,31
USD
|
-4,06%
|
|
+6,09%
|
-77,85%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
3.57 $
|
3.96 $
|
3.45 $
|
3.31 $
|
Volume |
27 915 |
48 060 |
60 173 |
16 246 |
Variation |
+8,18%
|
+10,92%
|
-12,88%
|
-4,06%
|
Ouverture |
3.32 |
3.59 |
4.04 |
3.58 |
Plus haut |
3.75 |
4.05 |
4.12 |
3.61 |
Plus bas |
3.26 |
3.49 |
3.35 |
3.25 |
Volume du jour estimé
16 246
Volume moy. 20 séances
79 273
Ratio Volume du jour
0.20
Volume moy. 20 séances USD
262 393.63
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (USD)
12 587 542
Chiffre d'affaires (USD)
751 102 000
CA / Employé (USD)
518 001
Capitalisation flottante (USD)
9 129 936
Capital Moyen Quotidien Echangé
2.08%
Moyenne mobile 5 jours
3.52
Moyenne mobile 20 jours
3.27
Moyenne mobile 50 jours
5.44
Moyenne mobile 100 jours
8.00
Ecart cours / (MMA5) +6,28% Ecart cours / (MMA20) -1,34% Ecart cours / (MMA50) +64,28% Ecart cours / (MMA100) +141,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,06% | +6,09% | -77,85% | -95,60% | 12,59 M | | | -0,35% | +0,35% | +13,70% | +10,62% | 81,4 Md | | | +1,36% | -16,79% | -29,20% | -20,23% | 70,18 Md | | | +0,19% | -1,08% | +9,72% | +6,42% | 29,08 Md | | | +0,53% | +1,47% | -11,43% | -10,92% | 16,97 Md | | | -0,07% | +2,72% | -0,43% | +8,25% | 16,96 Md | | | +0,81% | +2,38% | -0,31% | +0,64% | 15,26 Md | | | -2,34% | +4,92% | +3,42% | -8,80% | 12,41 Md | | | +0,51% | +1,54% | -30,70% |
-
| 11,95 Md | | | +1,32% | +3,75% | -6,75% | +21,80% | 11,93 Md | | | +3,48% | +5,80% | +54,82% | +86,00% | 11,85 Md | | | -5,48% | +0,70% | +28,34% | +52,51% | 11,79 Md | | | +0,32% | +0,07% | -3,90% | -10,40% | 11,78 Md | | | +1,13% | +25,12% | +59,16% | +75,08% | 11,75 Md | | | -1,29% | +0,99% | +10,01% | +17,64% | 11,29 Md | | | -0,77% | +0,33% |
-
|
-
| 11,17 Md | Moyenne | -0,32% | +2,36% | +1,24% | +9,50% | | Moyenne pondérée par Capi. | +0,07% | -1,73% | +1,49% | +7,49% | |
602339537de89564726c.s7JUAjxoOYGjtCDG9J7F9VZn5GF0klAe91scZzMjYAI.wsYBe0UpXcf68WacttXxmDAziSg13BZNhjpJFmBCBHiC1AU6Dl979dPQcQ Date | Cours | Volume | Volume du jour |
---|
21:59:50 |
3,26
|
100 |
11 077 |
21:53:40 |
3,35
|
100 |
10 977 |
21:29:32 |
3,27
|
100 |
10 877 |
21:22:06 |
3,26
|
200 |
10 777 |
21:22:06 |
3,27
|
200 |
10 577 |
21:22:06 |
3,27
|
100 |
10 377 |
21:22:06 |
3,27
|
100 |
10 277 |
21:11:30 |
3,3
|
230 |
10 177 |
21:11:30 |
3,25
|
100 |
9 947 |
20:44:32 |
3,36
|
100 |
9 847 |
Plus de graphiques
|