Temps Différé
Nasdaq
15:51:34 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,07
USD
|
-3,56%
|
|
-0,89%
|
-29,57%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1.11 $
|
1.1 $
|
1.11 $
|
1.11 $
|
1,07
$
|
Volume |
9 465 |
46 111 |
9 774 |
3 488 |
2 870 |
Variation |
+2,77%
|
-0,90%
|
+0,91%
|
0,00%
|
-3,56%
|
Ouverture |
1.08 |
1.08 |
1.08 |
1.13 |
1,055
|
Plus haut |
1.11 |
1.10 |
1.11 |
1.13 |
1,07
|
Plus bas |
1.06 |
1.01 |
1.06 |
1.10 |
1,05
|
Volume du jour estimé
26 566
Volume moy. 20 séances
15 871
Ratio Volume du jour
1.67
Volume moy. 20 séances USD
16 989.91
Volume record 1
28 915 680
Volume record 2
27 414 410
Volume record 3
19 701 340
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
17 891 526
Chiffre d'affaires (USD)
117 059 000
CA / Employé (USD)
32 516
Capitalisation flottante (USD)
9 538 206
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
1.10
Moyenne mobile 20 jours
1.15
Moyenne mobile 50 jours
1.23
Moyenne mobile 100 jours
1.27
Ecart cours / (MMA5) +2,94% Ecart cours / (MMA20) +7,15% Ecart cours / (MMA50) +14,72% Ecart cours / (MMA100) +18,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,56% | -0,89% | -29,57% | -65,24% | 17,89 M | | | +1,96% | -1,53% | +3,97% | +45,47% | 79,84 Md | | | +1,35% | +0,28% | +3,97% | +36,51% | 75,23 Md | | | +0,49% | -4,34% | -16,72% | +0,90% | 51,63 Md | | | +2,11% | +2,98% | +35,06% | +206,75% | 50,22 Md | | | +0,51% | +3,55% | -21,88% | +28,03% | 47,78 Md | | | +0,45% | +5,22% | +23,90% | +42,63% | 43,07 Md | | | +1,62% | +3,44% | +60,54% | -12,87% | 36,75 Md | | | +1,18% | +0,06% | -10,18% | +18,36% | 24,41 Md | | | +3,28% | +8,15% | -14,82% | +13,77% | 23,89 Md | | | +1,32% | +4,67% | +12,85% | +123,03% | 20,27 Md | | | -1,27% | +12,12% | -1,96% | -29,58% | 19,78 Md | | | -0,02% | +1,51% | +11,86% | +22,34% | 19,72 Md | | | -1,07% | +0,32% | -13,50% | +2,27% | 19,32 Md | | | +1,49% | -2,32% | +1,07% | +23,89% | 16,42 Md | | | -0,88% | +1,87% | -2,74% | -25,56% | 14,31 Md | Moyenne | +0,54% | +1,41% | +2,62% | +26,92% | | Moyenne pondérée par Capi. | +1,07% | +0,56% | +6,07% | +41,84% | |
9b31552e95ec70438972afa3.d0mwbosdlglYjcK_X1iLNJpzpOndOk_mb0-MD5o-7S0.OXiAAtxo_msy4PvaFgDTcfw758SaQn7SBCblQchUuFkyLfha-S3eMRH-jw Date | Cours | Volume | Volume du jour |
---|
15:51:34 |
1,07
|
100 |
2 609 |
15:44:48 |
1,06
|
917 |
2 509 |
15:44:48 |
1,06
|
917 |
1 592 |
15:44:01 |
1,05
|
220 |
675 |
15:42:15 |
1,06
|
133 |
455 |
15:42:15 |
1,06
|
200 |
322 |
Plus de graphiques
|