Marché Fermé -
Bombay S.E.
12:00:54 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 480
INR
|
+7,28%
|
|
+5,69%
|
+9,16%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Aujourd'hui
|
27/06/2024
|
Dernier |
1421.4 ₹
|
1402.3 ₹
|
1380.05 ₹
|
1480.45 ₹
|
1 480
₹
|
Volume |
3 069 |
12 401 |
3 384 |
16 008 |
16 008 |
Variation |
+0,04%
|
-1,34%
|
-1,59%
|
+7,28%
|
+7,28%
|
Ouverture |
1,413.00 |
1,410.05 |
1,409.00 |
1,375.00 |
1 375
|
Plus haut |
1,436.90 |
1,435.00 |
1,409.00 |
1,486.45 |
1 486
|
Plus bas |
1,396.85 |
1,396.40 |
1,370.00 |
1,375.00 |
1 375
|
Volume du jour estimé
16 008
Volume moy. 20 séances
14 729
Ratio Volume du jour
1.09
Volume moy. 20 séances INR
21 805 548.05
Volume moy. 20 séances USD
261 295.88
Volume record 1
1 091 740
Volume record 2
1 042 555
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
104 740 562 547
Capitalisation (USD)
1 255 106 161
Chiffre d'affaires (INR)
16 941 000 000
Chiffre d'affaires (USD)
203 004 003
CA / Employé (INR)
10 317 296
CA / Employé (USD)
123 632
Capitalisation flottante (INR)
26 608 041 246
Capitalisation flottante (USD)
318 844 158
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
1 408.81
Moyenne mobile 20 jours
1 365.89
Moyenne mobile 50 jours
1 336.86
Moyenne mobile 100 jours
1 364.56
Ecart cours / (MMA5) -4,84% Ecart cours / (MMA20) -7,74% Ecart cours / (MMA50) -9,70% Ecart cours / (MMA100) -7,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,28% | +5,69% | +9,16% | +86,04% | 1,26 Md | | | -0,32% | +0,81% | +20,39% | +52,39% | 43,67 Md | | | -0,24% | +6,17% | +26,21% | +24,05% | 22,79 Md | | | +1,83% | -0,24% | +21,43% |
-
| 15,45 Md | | | +0,12% | -5,06% | +18,82% | +44,92% | 14,29 Md | | | -0,83% | -1,54% | +53,37% | +88,15% | 12,83 Md | | | -.--% | +0,14% |
-
|
-
| 6,79 Md | | | -0,56% | +4,82% | -11,88% | -17,89% | 6,52 Md | | | -.--% | -1,95% |
-
|
-
| 5,73 Md | | | -4,82% | -5,97% | +12,62% | +25,54% | 5,59 Md | | | +1,48% | +3,61% | +9,77% | +14,55% | 4,73 Md | | | -0,72% | -2,14% | +24,55% | +16,60% | 4,54 Md | | | -2,65% | -1,16% | -16,87% | -11,74% | 4,19 Md | | | -1,41% | -3,69% | +9,60% | +55,15% | 3,49 Md | | | -1,64% | +4,41% | +17,27% | +79,33% | 3,39 Md | | | -0,27% | +3,26% | +26,61% | +62,68% | 2,72 Md | Moyenne | -0,13% | -0,04% | +15,79% | +39,98% | | Moyenne pondérée par Capi. | -0,19% | +0,66% | +20,82% | +42,08% | |
2fc4610.xo4ejWokfmIH6JXhzwcSWaqyFoW73sV3gQTkaXDKJZw.s_p0tA5jExtqp8Kum2xUbp_4WLzoj4El1j2VIB35fd-o31i4OXVMADKP1A Date | Cours | Volume | Volume du jour |
---|
11:59:45 |
1 485
|
1 |
16 008 |
11:59:41 |
1 485
|
1 |
16 007 |
11:59:39 |
1 485
|
79 |
16 006 |
11:59:36 |
1 485
|
1 |
15 927 |
11:59:26 |
1 485
|
1 |
15 926 |
11:59:24 |
1 485
|
50 |
15 925 |
11:59:23 |
1 486
|
40 |
15 875 |
11:59:22 |
1 485
|
113 |
15 835 |
11:59:21 |
1 485
|
1 |
15 722 |
Plus de graphiques
|