Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27,47
USD
|
-0,07%
|
|
+1,67%
|
-6,66%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
26.52 $
|
26.96 $
|
27.49 $
|
27.47 $
|
Volume |
26 478 |
23 826 |
25 097 |
32 869 |
Variation |
-2,07%
|
+1,66%
|
+1,97%
|
-0,07%
|
Ouverture |
27.00 |
26.53 |
27.00 |
27.68 |
Plus haut |
27.00 |
27.13 |
27.49 |
27.90 |
Plus bas |
26.52 |
26.50 |
26.89 |
27.05 |
Volume du jour estimé
32 869
Volume moy. 20 séances
23 479
Ratio Volume du jour
1.40
Volume moy. 20 séances USD
644 968.13
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
465 430 747
Chiffre d'affaires (USD)
230 598 000
CA / Employé (USD)
237 730
Capitalisation flottante (USD)
374 654 786
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
27.08
Moyenne mobile 20 jours
26.74
Moyenne mobile 50 jours
27.31
Moyenne mobile 100 jours
28.09
Ecart cours / (MMA5) -1,43% Ecart cours / (MMA20) -2,65% Ecart cours / (MMA50) -0,58% Ecart cours / (MMA100) +2,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,07% | +1,67% | -6,66% | -5,80% | 465 M | | | -0,60% | -1,54% | +12,00% | +40,10% | 547 Md | | | +0,98% | -1,56% | +10,60% | +33,67% | 291 Md | | | +1,18% | +3,13% | +12,04% | +2,88% | 250 Md | | | +0,18% | +0,05% | +21,78% | +55,08% | 210 Md | | | +0,29% | +0,87% | +17,11% | +12,22% | 171 Md | | | +0,97% | +4,23% | +11,40% | +0,58% | 169 Md | | | +0,07% | +6,31% | +11,01% | +18,93% | 164 Md | | | +1,94% | +3,16% | +3,27% | +5,54% | 143 Md | | | -0,83% | +0,65% | -11,10% | -10,25% | 139 Md | | | +0,20% | +1,98% | +3,07% | +17,23% | 127 Md | | | -0,61% | +0,10% | +28,27% | +80,15% | 120 Md | | | -1,63% | -0,49% | +23,33% | +2,11% | 119 Md | | | -5,84% | -7,88% | -12,64% | -8,19% | 96,38 Md | | | +0,23% | +3,08% | +14,59% | +23,75% | 96,21 Md | | | +0,17% | +3,76% | +29,50% | +45,74% | 88,99 Md | Moyenne | -0,27% | +1,26% | +10,47% | +19,61% | | Moyenne pondérée par Capi. | -0,04% | +0,87% | +11,78% | +24,28% | |
72a74ee2.JylFd4rHSk0liKlXr_UZU4IURfIJI-SbyFTjuTlTP9c.QX0uT-mAHjRw2MYA68MtYMBVPYZdE4bVvmyX9H0Ea6dsQw4y_vZ5GV3ixg Date | Cours | Volume | Volume du jour |
---|
21:59:52 |
27,34
|
159 |
17 883 |
21:59:51 |
27,38
|
100 |
17 724 |
21:59:49 |
27,42
|
100 |
17 624 |
21:58:20 |
27,38
|
200 |
17 524 |
21:54:55 |
27,37
|
100 |
17 324 |
21:29:50 |
27,43
|
100 |
17 224 |
21:27:12 |
27,31
|
100 |
17 124 |
21:17:59 |
27,36
|
100 |
17 024 |
20:58:29 |
27,36
|
200 |
16 924 |
20:58:29 |
27,36
|
100 |
16 724 |
Plus de graphiques
|