Marché Fermé -
Toronto S.E.
21:59:59 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,06
CAD
|
0,00%
|
|
+9,09%
|
+50,00%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
0.06 $
|
0.06 $
|
0.06 $
|
0.06 $
|
Volume |
88 000 |
44 500 |
32 000 |
413 006 |
Variation |
+9,09%
|
0,00%
|
0,00%
|
0,00%
|
Ouverture |
0.05 |
0.06 |
0.06 |
0.06 |
Plus haut |
0.06 |
0.06 |
0.06 |
0.06 |
Plus bas |
0.05 |
0.06 |
0.06 |
0.05 |
Volume du jour estimé
413 006
Volume moy. 20 séances
83 270
Ratio Volume du jour
4.96
Volume moy. 20 séances CAD
4 996.20
Volume moy. 20 séances USD
3 665.51
Volume record 1
3 339 420
Volume record 2
2 697 371
Volume record 3
2 528 155
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
11 542 086
Capitalisation (USD)
11 542 086
Capitalisation flottante (CAD)
10 168 151
Capitalisation flottante (USD)
10 168 151
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
0.06
Moyenne mobile 20 jours
0.06
Moyenne mobile 50 jours
0.05
Moyenne mobile 100 jours
0.04
Ecart cours / (MMA5) -1,67% Ecart cours / (MMA20) -0,33% Ecart cours / (MMA50) -20,67% Ecart cours / (MMA100) -27,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +9,09% | +50,00% | +71,43% | 11,54 M | | | +1,02% | +3,44% | -11,64% | +1,04% | 149 Md | | | +2,25% | +1,16% | -3,30% | +14,90% | 120 Md | | | +0,74% | +6,22% | +4,30% | +13,96% | 75,12 Md | | | +0,05% | +2,18% | +10,42% | +23,17% | 48,48 Md | | | +1,32% | -1,38% | +2,78% | +8,16% | 48,46 Md | | | -0,02% | -4,11% | +33,13% | +10,91% | 40,34 Md | | | +4,06% | +27,88% | +83,41% | +87,93% | 28,38 Md | | | -1,07% | +4,12% | +26,67% | +17,35% | 27,07 Md | | | -0,50% | +0,25% | +55,10% | +74,06% | 18,6 Md | | | +2,18% | +3,59% | +12,61% | -7,64% | 11,07 Md | | | +1,56% | +0,48% | +11,43% | +6,28% | 10,01 Md | | | -1,59% | +5,49% | +54,24% | +59,24% | 9,54 Md | | | +0,75% | -3,84% | +1,52% | -16,28% | 8,01 Md | | | +1,53% | +3,15% | +28,67% | +53,91% | 7,42 Md | | | +1,66% | -0,13% | +2,51% | -9,81% | 5,96 Md | Moyenne | +0,88% | +2,27% | +22,61% | +25,54% | | Moyenne pondérée par Capi. | +1,12% | +1,76% | +8,71% | +16,53% | |
686c028d052fdf896fa.0iozpT8IrhCxESZvPUraw_pZfdP2itPS74cLhZTN0Lw.p2RF3ExFmE_0Zl4bbxq9s5dhH7yB-5jrwuBHtsK5m-2oTGfvcnvmavtaSQ Date | Cours | Volume | Volume du jour |
---|
21:59:59 |
0,06
|
5 000 |
413 000 |
21:58:32 |
0,06
|
90 000 |
408 000 |
20:52:53 |
0,06
|
5 000 |
318 000 |
19:19:34 |
0,055
|
16 000 |
313 000 |
17:30:08 |
0,06
|
50 000 |
297 000 |
17:18:14 |
0,055
|
1 000 |
247 000 |
17:18:14 |
0,055
|
1 000 |
246 000 |
17:18:14 |
0,055
|
1 000 |
245 000 |
17:18:14 |
0,055
|
1 000 |
244 000 |
17:18:14 |
0,055
|
3 000 |
243 000 |
Plus de graphiques
|