Cours en clôture
BURSA MALAYSIA
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,02
MYR
|
+2,72%
|
|
+4,86%
|
+24,28%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
2.87 RM
|
2.89 RM
|
2.9 RM
|
2.94 RM
|
3.02 RM
|
Volume |
37 000 |
37 800 |
37 100 |
17 500 |
105 100 |
Variation |
-0,35%
|
+0,70%
|
+0,35%
|
+1,38%
|
+2,72%
|
Ouverture |
2.88 |
2.91 |
2.92 |
2.90 |
2.95 |
Plus haut |
2.91 |
2.91 |
2.92 |
2.94 |
3.02 |
Plus bas |
2.87 |
2.84 |
2.90 |
2.90 |
2.95 |
Volume moy. 20 séances
49 193
Volume moy. 20 séances MYR
148 562.86
Volume moy. 20 séances USD
31 435.16
Volume record 1
26 313 700
Volume record 2
24 166 600
Volume record 3
20 672 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (MYR)
579 824 755
Capitalisation (USD)
122 688 019
Chiffre d'affaires (MYR)
3 167 452 000
Chiffre d'affaires (USD)
670 217 006
Capitalisation flottante (MYR)
107 846 928
Capitalisation flottante (USD)
22 819 871
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
2.92
Moyenne mobile 20 jours
2.93
Moyenne mobile 50 jours
2.80
Moyenne mobile 100 jours
2.63
Ecart cours / (MMA5) -3,31% Ecart cours / (MMA20) -2,98% Ecart cours / (MMA50) -7,28% Ecart cours / (MMA100) -12,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,72% | +4,86% | +24,28% | +2,37% | 123 M | | | -0,24% | +1,32% | +11,33% | +29,99% | 18,13 Md | | | +0,10% | +1,01% | -8,67% | +2,55% | 10,04 Md | | | +2,39% | +1,30% | +21,53% | +6,48% | 9,51 Md | | | +1,19% | +6,51% | +4,38% | -10,14% | 5,55 Md | | | -0,92% | +1,63% | +4,75% | -1,82% | 5,06 Md | | | +0,14% | +1,37% | -2,20% | +1,71% | 3,03 Md | | | +1,16% | +1,83% | +14,37% | -5,40% | 3,05 Md | | | +0,30% | -1,77% | -2,63% | +78,24% | 2,39 Md | | | +0,51% | +3,06% | +10,32% | -0,59% | 2,13 Md | | | -0,45% | +2,30% | -14,62% | -33,53% | 1,96 Md | | | +1,60% | +4,49% | +7,50% | +7,29% | 1,11 Md | | | +1,74% | +4,89% | +27,39% | +7,46% | 936 M | | | +2,52% | -0,86% | +0,80% | -7,44% | 873 M | | | +4,98% | +11,08% | +30,40% | +41,99% | 747 M | | | +1,05% | +1,77% | -6,80% | +14,97% | 575 M | Moyenne | +1,17% | +2,50% | +7,63% | +8,38% | | Moyenne pondérée par Capi. | +0,56% | +1,87% | +6,93% | +11,09% | |
Plus de graphiques
|