Marché Fermé -
Nyse
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,1784
USD
|
+7,53%
|
|
+1,54%
|
-21,89%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
0.1694 $
|
0.1647 $
|
0.1659 $
|
0.1784 $
|
Volume |
2 983 084 |
2 741 434 |
3 354 957 |
6 650 491 |
Variation |
-1,63%
|
-2,77%
|
+0,73%
|
+7,53%
|
Ouverture |
0.17 |
0.17 |
0.17 |
0.17 |
Plus haut |
0.18 |
0.17 |
0.17 |
0.18 |
Plus bas |
0.17 |
0.16 |
0.16 |
0.16 |
Volume du jour estimé
6 650 491
Volume moy. 20 séances
9 968 710
Ratio Volume du jour
0.67
Volume moy. 20 séances USD
1 778 417.86
Volume record 1
59 870 316
Volume record 2
44 284 158
Volume record 3
24 812 127
Rotation capital moyenne
0.07
Rotation flottant moyenne
0.07
Capitalisation (USD)
26 570 949
Chiffre d'affaires (USD)
32 054 323
CA / Employé (USD)
248 483
Capitalisation flottante (USD)
25 842 786
Capital Moyen Quotidien Echangé
6.69%
Moyenne mobile 5 jours
0.17
Moyenne mobile 20 jours
0.19
Moyenne mobile 50 jours
0.20
Moyenne mobile 100 jours
0.20
Ecart cours / (MMA5) -4,65% Ecart cours / (MMA20) +4,26% Ecart cours / (MMA50) +10,65% Ecart cours / (MMA100) +9,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,53% | +1,54% | -21,89% |
-
| 26,57 M | | | +0,69% | -2,75% | +7,76% | +0,43% | 296 Md | | | -1,68% | -6,04% | +5,32% | +23,94% | 143 Md | | | +0,74% | +10,48% | +56,54% | +61,00% | 128 Md | | | -0,61% | -3,11% | +17,95% | +31,32% | 80,11 Md | | | +1,42% | -2,63% | +8,97% | +18,09% | 75,81 Md | | | +0,73% | -2,01% | +19,90% | +28,69% | 62,99 Md | | | +0,33% | -4,74% | +8,29% | +7,69% | 57,32 Md | | | +1,14% | -1,79% | +9,99% | +15,67% | 48,69 Md | | | +0,83% | -4,57% | +27,44% | +46,34% | 35,25 Md | | | +0,26% | -4,19% | -12,30% | -19,69% | 33,75 Md | | | -0,12% | -4,31% | +11,13% | -0,73% | 31,85 Md | | | -0,22% | +1,99% | -1,50% | +0,74% | 23,81 Md | | | +0,93% | -4,47% | +6,43% | +11,72% | 20,42 Md | | | -0,60% | -2,44% | +22,71% | +57,80% | 19,12 Md | | | +2,12% | -2,30% | +2,12% | +20,26% | 17,43 Md | Moyenne | +0,82% | -2,28% | +10,55% | +20,22% | | Moyenne pondérée par Capi. | +0,25% | -2,25% | +14,98% | +19,46% | |
00ce9504dd980bf62d6290ee28e2.-3eF3KmNhpu1zHcF88YidYUnBxbDZ6hSY8rqzqZ95Qk.kRXDupH0yfDWujAzkZlwOLNwRV-NBcocWrPdivAElki5T8fv4uT14vGCAA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,1784
|
1 804 |
6 228 418 |
21:59:51 |
0,176
|
177 |
6 226 614 |
21:59:50 |
0,1772
|
716 |
6 226 437 |
21:59:49 |
0,176
|
122 |
6 225 721 |
21:58:29 |
0,1781
|
100 |
6 225 599 |
21:58:29 |
0,1781
|
1 400 |
6 225 499 |
21:58:29 |
0,1784
|
1 400 |
6 224 099 |
21:58:29 |
0,1781
|
110 |
6 222 699 |
21:58:29 |
0,1781
|
800 |
6 222 589 |
21:58:29 |
0,1779
|
100 |
6 221 789 |
Plus de graphiques
|