Cours en clôture
HANOI S.E.
00:00:00 02/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14 000
VND
|
-6,04%
|
|
-28,21%
|
+26,13%
|
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
Aujourd'hui
|
02/07/2024
|
Dernier |
16000 ₫
|
16600 ₫
|
15000 ₫
|
14900 ₫
|
14000 ₫
|
14 000
₫
|
Volume |
15 504 |
6 300 |
2 900 |
5 401 |
3 800 |
3 800 |
Variation |
-9,09%
|
+3,75%
|
-9,64%
|
-0,67%
|
-6,04%
|
-6,04%
|
Ouverture |
16,500.00 |
16,900.00 |
16,200.00 |
14,800.00 |
13,700.00 |
13 700
|
Plus haut |
17,600.00 |
16,900.00 |
16,200.00 |
15,000.00 |
14,900.00 |
14 900
|
Plus bas |
15,900.00 |
14,800.00 |
15,000.00 |
13,500.00 |
13,700.00 |
13 700
|
Volume moy. 20 séances
10 176
Volume moy. 20 séances VND
142 464 000.00
Volume moy. 20 séances USD
5 556.10
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (VND)
14 313 844
Capitalisation (USD)
14 313 844
Capitalisation flottante (VND)
503 814
Capitalisation flottante (USD)
503 814
Capital Moyen Quotidien Echangé
995.29%
Moyenne mobile 5 jours
15 300.00
Moyenne mobile 20 jours
14 550.00
Moyenne mobile 50 jours
12 968.00
Moyenne mobile 100 jours
12 060.00
Ecart cours / (MMA5) +9,29% Ecart cours / (MMA20) +3,93% Ecart cours / (MMA50) -7,37% Ecart cours / (MMA100) -13,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,04% | -28,21% | +26,13% | +14,75% | 14,31 M | | | +0,02% | +1,00% | +43,98% | +99,51% | 38,16 Md | | | +2,40% | +6,41% | +22,04% | +13,90% | 18,71 Md | | | -
| 0,00% |
-
|
-
| 13,47 Md | | | -1,02% | +7,92% | +67,83% |
-
| 8,65 Md | | | +0,47% | +0,71% | +17,42% | +19,55% | 8,07 Md | | | +3,02% | +3,37% | +45,15% | +42,79% | 8,01 Md | | | -0,39% | -1,37% | -20,85% | -21,46% | 7,02 Md | | | +3,27% | +4,71% | +12,78% | +8,50% | 6,24 Md | | | +0,55% | +0,55% | +12,65% | +28,07% | 4,26 Md | | | +1,64% | +1,64% | 0,00% | -7,46% | 3,67 Md | | | +0,97% | +2,62% | 0,00% | -3,10% | 3,22 Md | | | -0,48% | -0,48% | +13,15% | +13,46% | 3 Md | | | +1,11% | +0,18% | -3,37% | +16,95% | 2,53 Md | | | +0,34% | +1,11% | +26,17% | +51,06% | 2,5 Md | | | 0,00% | +8,94% | +45,52% | +43,38% | 2,32 Md | Moyenne | +0,39% | +0,09% | +20,57% | +22,85% | | Moyenne pondérée par Capi. | +0,83% | +1,60% | +28,95% | +45,06% | |
Plus de graphiques
|