Temps Différé
Toronto S.E.
20:08:27 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,44
CAD
|
+5,88%
|
|
+14,29%
|
-19,10%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
21/05/2024
|
Dernier |
1.26 $
|
1.32 $
|
1.35 $
|
1.36 $
|
1,44
$
|
Volume |
8 706 |
26 244 |
4 317 |
1 278 |
32 152 |
Variation |
+0,80%
|
+4,76%
|
+2,27%
|
+0,74%
|
+5,88%
|
Ouverture |
1.28 |
1.25 |
1.32 |
1.32 |
1,4
|
Plus haut |
1.29 |
1.32 |
1.35 |
1.37 |
1,47
|
Plus bas |
1.23 |
1.25 |
1.31 |
1.32 |
1,4
|
Volume du jour estimé
40 991
Volume moy. 20 séances
15 116
Ratio Volume du jour
2.71
Volume moy. 20 séances CAD
21 767.04
Volume moy. 20 séances USD
15 944.36
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
23 901 996
Capitalisation (USD)
17 508 212
Capitalisation flottante (CAD)
22 193 852
Capitalisation flottante (USD)
16 256 997
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
1.31
Moyenne mobile 20 jours
1.33
Moyenne mobile 50 jours
1.30
Moyenne mobile 100 jours
1.39
Ecart cours / (MMA5) -9,17% Ecart cours / (MMA20) -7,81% Ecart cours / (MMA50) -9,39% Ecart cours / (MMA100) -3,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,88% | +14,29% | -19,10% | -52,79% | 17,51 M | | | +0,70% | +6,45% | -8,67% | +4,26% | 155 Md | | | +0,52% | +4,86% | -0,29% | +18,00% | 126 Md | | | -0,32% | +1,50% | +5,89% | +15,03% | 77,44 Md | | | +2,04% | +11,66% | +21,70% | +42,95% | 52,77 Md | | | +2,37% | +2,57% | +6,69% | +13,76% | 49,82 Md | | | +0,26% | +2,58% | +36,35% | +13,59% | 41,3 Md | | | +19,92% | +28,19% | +133,35% | +140,57% | 31,39 Md | | | -0,10% | +2,01% | +30,62% | +34,16% | 27,93 Md | | | +11,08% | +18,75% | +90,18% | +74,39% | 20,44 Md | | | +0,26% | +5,57% | +64,55% | +97,25% | 19,67 Md | | | +0,26% | +8,03% | +17,12% | -3,94% | 11,72 Md | | | -0,31% | +3,70% | +13,20% | +4,24% | 10,35 Md | | | +0,74% | +3,83% | +62,73% | +69,78% | 9,98 Md | | | -1,19% | +1,72% | +5,06% | -16,83% | 8,44 Md | | | -5,88% | +4,11% | +30,13% | +58,96% | 7,96 Md | Moyenne | +2,31% | +5,41% | +30,60% | +32,09% | | Moyenne pondérée par Capi. | +1,91% | +4,90% | +17,63% | +26,81% | |
11deade7.By74GNmoxiqjDGvoJU9FSNg96gr-EWi65fkuwVvdINY.cUqfVp_yv1vUZQakbH0zJe9UuH_JQgTKi81NuTTpdqJ3ec137OCzGeh7Xw Date | Cours | Volume | Volume du jour |
---|
20:08:27 |
1,44
|
100 |
32 000 |
20:08:23 |
1,46
|
700 |
31 900 |
20:08:23 |
1,46
|
1 000 |
31 200 |
20:08:23 |
1,44
|
100 |
30 200 |
20:08:21 |
1,46
|
1 200 |
30 100 |
20:08:21 |
1,46
|
200 |
28 900 |
20:08:21 |
1,45
|
100 |
28 700 |
20:06:02 |
1,46
|
2 700 |
28 600 |
20:06:02 |
1,45
|
500 |
25 900 |
19:40:34 |
1,41
|
100 |
25 400 |
Plus de graphiques
|