Marché Fermé -
Nasdaq
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
28,91
USD
|
+1,55%
|
|
+5,47%
|
-1,70%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
26.67 $
|
26.95 $
|
28.47 $
|
28.91 $
|
Volume |
312 304 |
149 871 |
172 776 |
225 350 |
Variation |
-1,33%
|
+1,05%
|
+5,64%
|
+1,55%
|
Ouverture |
27.10 |
26.50 |
26.95 |
28.65 |
Plus haut |
27.32 |
26.96 |
28.55 |
29.08 |
Plus bas |
26.02 |
26.19 |
26.60 |
28.04 |
Volume du jour estimé
225 350
Volume moy. 20 séances
176 720
Ratio Volume du jour
1.28
Volume moy. 20 séances USD
5 108 975.20
Volume record 1
1 978 320
Volume record 2
1 614 590
Volume record 3
1 608 079
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
514 605 661
Chiffre d'affaires (USD)
971 948 000
CA / Employé (USD)
317 215
Capitalisation flottante (USD)
483 888 179
Capital Moyen Quotidien Echangé
0.99%
Moyenne mobile 5 jours
27.61
Moyenne mobile 20 jours
26.32
Moyenne mobile 50 jours
27.57
Moyenne mobile 100 jours
27.70
Ecart cours / (MMA5) -4,51% Ecart cours / (MMA20) -8,95% Ecart cours / (MMA50) -4,65% Ecart cours / (MMA100) -4,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,55% | +5,47% | -1,70% | -8,86% | 515 M | | | +1,36% | +8,72% | -0,56% | -28,37% | 2,27 Md | | | -0,81% | +0,57% | +3,13% | +43,37% | 720 M | | | +4,76% | +18,92% | +67,09% |
-
| 526 M | | | -0,77% | +8,80% | +32,21% | +118,29% | 411 M | | | -.--% | -.--% | -3,03% | +77,78% | 405 M | | | +3,97% | +18,79% | -8,33% | +56,25% | 358 M | | | -3,18% | -3,18% | -14,37% | -15,56% | 324 M | | | +1,48% | +7,03% | -24,86% | -30,10% | 282 M | | | +0,83% | +7,54% | +24,41% | +86,04% | 262 M | | | -.--% | +3,85% | -10,56% | -29,98% | 225 M | | | +0,76% | +9,92% | -21,76% | -7,25% | 217 M | | | +2,92% | +3,35% | -7,02% | +307,08% | 198 M | | | 0,00% | -1,92% | -20,93% | -55,65% | 146 M | | | +2,06% | +3,12% | +9,39% | +11,24% | 129 M | | | -1,78% | +2,79% | -7,53% | -5,96% | 114 M | Moyenne | +0,82% | +3,98% | +0,97% | +34,55% | | Moyenne pondérée par Capi. | +1,03% | +6,29% | +3,94% | +17,75% | |
1b842981fbf3b7af4ab997b50e31ef.vWU7IOT665M4c-dzqPFuyD2JXQhWRb5aEG2AIp_L7Jo.3DFYEbSCxup-NdYJyscYuQnaGmVgM90_fFr3cKekrff-AkpE1qin-GA-3w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
28,91
|
21 669 |
156 688 |
21:59:54 |
28,96
|
100 |
135 019 |
21:59:54 |
28,96
|
100 |
134 919 |
21:59:30 |
28,9
|
100 |
134 819 |
21:59:30 |
28,9
|
300 |
134 719 |
21:59:30 |
28,9
|
100 |
134 419 |
21:59:30 |
28,9
|
100 |
134 319 |
21:59:27 |
28,87
|
100 |
134 219 |
21:58:34 |
28,88
|
135 |
134 119 |
21:58:34 |
28,88
|
100 |
133 984 |
Plus de graphiques
|