Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
37,57
USD
|
+2,62%
|
|
-2,21%
|
-19,86%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
38.48 $
|
38.04 $
|
36.61 $
|
37.57 $
|
Volume |
3 323 699 |
3 162 767 |
6 268 493 |
4 533 136 |
Variation |
-1,64%
|
-1,14%
|
-3,76%
|
+2,62%
|
Ouverture |
39.00 |
37.94 |
37.45 |
37.24 |
Plus haut |
39.32 |
38.34 |
38.17 |
38.35 |
Plus bas |
37.98 |
37.34 |
36.34 |
37.07 |
Volume du jour estimé
4 533 136
Volume moy. 20 séances
3 318 804
Ratio Volume du jour
1.37
Volume moy. 20 séances USD
124 687 466.28
Volume record 1
45 667 230
Volume record 2
27 148 290
Volume record 3
26 815 540
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
8 126 382 283
Chiffre d'affaires (USD)
11 528 000 000
CA / Employé (USD)
226 039
Capitalisation flottante (USD)
8 070 272 690
Capital Moyen Quotidien Echangé
1.53%
Moyenne mobile 5 jours
37.96
Moyenne mobile 20 jours
40.47
Moyenne mobile 50 jours
41.24
Moyenne mobile 100 jours
43.17
Ecart cours / (MMA5) +1,05% Ecart cours / (MMA20) +7,73% Ecart cours / (MMA50) +9,78% Ecart cours / (MMA100) +14,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,62% | -2,21% | -19,86% | -17,05% | 8,13 Md | | | +1,22% | -0,03% | +8,25% | -4,43% | 33,21 Md | | | +0,61% | -7,61% | +2,48% | -4,79% | 23,65 Md | | | -0,81% | +5,50% | +21,36% | +95,25% | 20,35 Md | | | -1,53% | +1,58% | -18,97% | -37,48% | 20,1 Md | | | -2,40% | +1,08% | -18,25% | -34,11% | 19,79 Md | | | +0,43% | -3,32% | -2,20% | +4,78% | 16,53 Md | | | +0,54% | +7,79% | -3,55% | -11,02% | 9,57 Md | | | +1,02% | +1,59% | +8,83% | -6,98% | 7,23 Md | | | +0,21% | -0,81% | +0,83% | -2,79% | 7,11 Md | | | -2,06% | +3,11% | +34,01% | +23,42% | 6,59 Md | | | -0,60% | -5,29% | +2,60% | +0,77% | 6,18 Md | | | -1,92% | -5,22% | -19,27% | -45,20% | 6,56 Md | | | +1,45% | -14,69% | -13,83% | -22,26% | 5,16 Md | | | -3,18% | -2,14% | +13,69% | -14,70% | 5,04 Md | | | +0,49% | -0,15% | -25,57% | -27,51% | 4,09 Md | Moyenne | -0,30% | -0,19% | -1,84% | -6,51% | | Moyenne pondérée par Capi. | -0,22% | +0,65% | -0,66% | -2,13% | |
525f2ec56e.aR8SWGWHfTnQj5h86aBwhqoFUydxVuSlLtbzB1bK2BY.RC1_AhLuNQ6p5c1RhvY51uFAEm0ULrHoWZGLPzz7sW4sLHkLKeVKYajk2Q Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
37,57
|
328 517 |
3 316 576 |
21:59:59 |
37,57
|
489 |
2 988 059 |
21:59:59 |
37,57
|
100 |
2 987 570 |
21:59:59 |
37,57
|
270 |
2 987 470 |
21:59:59 |
37,57
|
100 |
2 987 200 |
21:59:59 |
37,57
|
130 |
2 987 100 |
21:59:59 |
37,56
|
100 |
2 986 970 |
21:59:59 |
37,56
|
199 |
2 986 870 |
21:59:59 |
37,56
|
268 |
2 986 671 |
21:59:59 |
37,56
|
100 |
2 986 403 |
Plus de graphiques
|