Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,35
USD
|
+0,18%
|
|
-10,89%
|
-23,46%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
9.56 $
|
9.54 $
|
8.42 $
|
8.335 $
|
8,35
$
|
Volume |
299 574 |
288 267 |
960 351 |
637 357 |
486 067 |
Variation |
+2,03%
|
-0,21%
|
-11,74%
|
-1,01%
|
+0,18%
|
Ouverture |
9.37 |
9.45 |
9.04 |
8.35 |
8,31
|
Plus haut |
9.62 |
9.56 |
9.04 |
8.38 |
8,538
|
Plus bas |
9.36 |
9.37 |
8.08 |
8.22 |
8,31
|
Volume du jour estimé
486 067
Volume moy. 20 séances
393 988
Ratio Volume du jour
1.23
Volume moy. 20 séances USD
3 289 799.80
Volume record 1
13 501 900
Volume record 2
12 679 994
Volume record 3
7 506 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
747 197 092
Chiffre d'affaires (USD)
371 645 000
CA / Employé (USD)
373 138
Capitalisation flottante (USD)
724 360 809
Capital Moyen Quotidien Echangé
0.44%
Moyenne mobile 5 jours
9.05
Moyenne mobile 20 jours
9.32
Moyenne mobile 50 jours
9.55
Moyenne mobile 100 jours
10.04
Ecart cours / (MMA5) +8,32% Ecart cours / (MMA20) +11,64% Ecart cours / (MMA50) +14,36% Ecart cours / (MMA100) +20,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,18% | -10,89% | -23,46% | -6,70% | 747 M | | | -0,11% | +2,04% | +13,63% | +36,88% | 556 Md | | | -0,74% | -0,48% | +11,52% | +29,30% | 298 Md | | | +1,20% | +2,19% | +9,95% | -0,47% | 247 Md | | | -0,18% | -2,13% | +21,50% | +48,06% | 210 Md | | | +4,91% | +8,04% | +21,81% | +15,97% | 170 Md | | | +2,01% | +4,11% | +9,03% | -3,43% | 162 Md | | | +0,68% | +0,24% | +5,13% | +12,49% | 153 Md | | | -0,19% | -1,51% | -0,09% | -0,36% | 139 Md | | | +1,30% | -0,12% | -10,52% | -9,37% | 138 Md | | | +0,75% | +1,77% | +1,82% | +14,57% | 123 Md | | | +1,16% | +3,75% | +25,38% | +3,81% | 118 Md | | | +0,06% | +3,50% | +28,15% | +82,03% | 117 Md | | | -0,18% | +0,97% | -5,34% | -1,15% | 105 Md | | | +4,72% | +8,70% | +16,41% | +26,43% | 93,31 Md | | | +3,14% | +10,13% | +28,73% | +42,92% | 85,75 Md | Moyenne | +1,11% | +1,43% | +9,60% | +18,19% | | Moyenne pondérée par Capi. | +0,65% | +2,31% | +11,93% | +22,02% | |
0ed7b.ZOxqzs_J3a2iXum3Kub1SHXrwRMvZl5I3b-zRsnHSiQ.E7o89puQjvfvGN2BTbaRAyOMhFFdPBkGqNTJHqqKAxALmyuArJiW19sarA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
8,35
|
68 353 |
362 345 |
21:59:58 |
8,34
|
100 |
293 992 |
21:59:58 |
8,34
|
100 |
293 892 |
21:59:58 |
8,34
|
100 |
293 792 |
21:59:58 |
8,345
|
100 |
293 692 |
21:59:58 |
8,34
|
400 |
293 592 |
21:59:56 |
8,345
|
100 |
293 192 |
21:59:55 |
8,34
|
100 |
293 092 |
21:59:55 |
8,34
|
300 |
292 992 |
21:59:55 |
8,34
|
300 |
292 692 |
Plus de graphiques
|