Marché Fermé -
Nyse
22:00:02 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27,99
USD
|
+4,71%
|
|
+4,09%
|
+6,51%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
27.93 $
|
27.33 $
|
26.73 $
|
27.99 $
|
Volume |
524 727 |
822 272 |
810 066 |
497 681 |
Variation |
+1,34%
|
-2,15%
|
-2,20%
|
+4,71%
|
Ouverture |
27.79 |
27.92 |
27.32 |
27.19 |
Plus haut |
28.32 |
28.25 |
27.51 |
28.00 |
Plus bas |
27.49 |
27.32 |
26.51 |
26.99 |
Volume du jour estimé
497 681
Volume moy. 20 séances
784 519
Ratio Volume du jour
0.63
Volume moy. 20 séances USD
21 958 686.81
Volume record 1
3 299 427
Volume record 2
2 621 724
Volume record 3
2 605 420
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
13 545 464 619
Chiffre d'affaires (USD)
5 038 000 000
CA / Employé (USD)
1 056 184
Capitalisation flottante (USD)
7 962 385 683
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
27.51
Moyenne mobile 20 jours
24.10
Moyenne mobile 50 jours
23.16
Moyenne mobile 100 jours
24.09
Ecart cours / (MMA5) -1,71% Ecart cours / (MMA20) -13,90% Ecart cours / (MMA50) -17,26% Ecart cours / (MMA100) -13,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,71% | +4,09% | +6,51% | -13,24% | 13,55 Md | | | -0,39% | +0,67% | +9,17% | +10,78% | 86,33 Md | | | +3,34% | -3,74% | -10,07% | +6,13% | 16,98 Md | | | +1,18% | -1,47% | +50,77% | +121,62% | 11,73 Md | | | -0,70% | +2,67% | +11,90% | +14,40% | 11,42 Md | | | -0,99% | +0,25% | +8,48% | +9,67% | 9,49 Md | | | -2,05% | +2,77% | +20,58% | +16,17% | 7,29 Md | | | -0,16% | +1,74% | -2,73% | +0,16% | 5,46 Md | | | -1,99% | +8,96% | +9,74% | -21,65% | 4,79 Md | | | +0,75% | -.--% | -.--% | -.--% | 3,89 Md | | | -2,87% | -1,06% | -1,06% | -18,93% | 1,95 Md | | | 0,00% | 0,00% | 0,00% | 0,00% | 1,84 Md | | | -7,07% | +8,06% | +22,80% | +28,57% | 1,52 Md | | | 0,00% | -2,27% | -0,26% | -12,05% | 1,42 Md | | | -8,58% | +23,10% | +33,06% | +21,76% | 849 M | | | 0,00% | -0,11% | +10,32% | -19,56% | 932 M | Moyenne | -1,17% | +2,58% | +10,58% | +8,99% | | Moyenne pondérée par Capi. | -0,23% | +0,99% | +9,88% | +14,17% | |
a850ce1b73ed1c8.jtzDKPexqyks2eRY6qLiQmollj2WeHzbLjj9wlarX-A.-7CZb6fimxBt9IA_qc2DI11V9XnPCSiJSnG8hjznM9W4vpdMvsGben-Pkw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
27,99
|
5 968 |
423 024 |
21:59:59 |
27,99
|
188 |
417 056 |
21:59:57 |
27,99
|
164 |
416 868 |
21:59:57 |
27,99
|
100 |
416 704 |
21:59:57 |
27,99
|
100 |
416 604 |
21:59:56 |
27,97
|
100 |
416 504 |
21:59:56 |
27,97
|
100 |
416 404 |
21:59:55 |
27,97
|
100 |
416 304 |
21:59:54 |
27,98
|
100 |
416 204 |
21:59:53 |
27,98
|
100 |
416 104 |
Plus de graphiques
|