Marché Fermé -
Nyse
22:00:02 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22,57
USD
|
-0,18%
|
|
-3,13%
|
+17,80%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
23.08 $
|
22.96 $
|
22.61 $
|
22.57 $
|
Volume |
143 676 |
150 186 |
135 990 |
124 231 |
Variation |
-1,83%
|
-0,52%
|
-1,52%
|
-0,18%
|
Ouverture |
23.29 |
22.91 |
22.93 |
22.59 |
Plus haut |
23.34 |
23.03 |
23.11 |
22.85 |
Plus bas |
22.95 |
22.68 |
22.59 |
22.51 |
Volume du jour estimé
124 231
Volume moy. 20 séances
159 171
Ratio Volume du jour
0.78
Volume moy. 20 séances USD
3 592 489.47
Volume record 1
12 096 950
Volume record 2
9 019 501
Volume record 3
8 530 235
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
854 455 985
Chiffre d'affaires (USD)
424 600 000
CA / Employé (USD)
1 097 158
Capitalisation flottante (USD)
847 261 955
Capital Moyen Quotidien Echangé
0.42%
Moyenne mobile 5 jours
22.95
Moyenne mobile 20 jours
22.83
Moyenne mobile 50 jours
22.67
Moyenne mobile 100 jours
21.37
Ecart cours / (MMA5) +1,67% Ecart cours / (MMA20) +1,17% Ecart cours / (MMA50) +0,43% Ecart cours / (MMA100) -5,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,18% | -3,13% | +17,80% | -0,04% | 854 M | | | -1,53% | -1,20% | -7,87% | +35,03% | 87,12 Md | | | -0,27% | +0,86% | +15,00% | +79,54% | 84,32 Md | | | +0,96% | +2,19% | +13,44% | +54,01% | 26,26 Md | | | +0,04% | -6,09% | -5,34% | +4,34% | 17,64 Md | | | +0,43% | +2,46% | +13,81% | +52,69% | 16,64 Md | | | +0,23% | +1,00% | +6,66% | +12,12% | 14,28 Md | | | -6,44% | -8,60% | -21,52% | -13,02% | 12,3 Md | | | +3,28% | +6,83% | +21,52% | +115,31% | 9,65 Md | | | +1,33% | +3,20% | +27,79% | +69,09% | 8,87 Md | | | -2,47% | +3,08% | +24,08% | +103,29% | 6,97 Md | | | +3,06% | +2,78% | +10,77% | +16,34% | 5,52 Md | | | -0,27% | +2,46% | +0,69% | +55,02% | 4,62 Md | | | -0,23% | +2,98% | -20,00% | -28,00% | 4,66 Md | | | +0,09% | +0,38% | +7,74% | +29,02% | 4,56 Md | | | +4,39% | +10,16% | +12,53% | +5,63% | 4,67 Md | Moyenne | +0,29% | +0,90% | +7,32% | +36,90% | | Moyenne pondérée par Capi. | +0,10% | +0,16% | +5,18% | +48,43% | |
ae461e80ce6debac.z1ljKyV7q6wU518CRaNUVEQ_XH-69z0Qy18rzO9pOIM.-xAoXmcy5_tC1zY3KZcSJQpNGD7RmWpnshVGvbA2APS2NyITbzHclE6TZw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
22,57
|
21 735 |
59 459 |
22:00:00 |
22,55
|
100 |
37 724 |
21:59:51 |
22,57
|
100 |
37 624 |
21:59:46 |
22,55
|
247 |
37 524 |
21:59:42 |
22,55
|
100 |
37 277 |
21:59:42 |
22,57
|
100 |
37 177 |
21:59:32 |
22,55
|
124 |
37 077 |
21:58:53 |
22,56
|
100 |
36 953 |
21:58:53 |
22,56
|
100 |
36 853 |
21:58:53 |
22,56
|
469 |
36 753 |
Plus de graphiques
|