Temps Différé
Nasdaq
19:00:00 03/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,24
USD
|
-1,40%
|
|
+6,00%
|
0,00%
|
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Dernier |
4.54 $
|
3.87 $
|
4.19 $
|
4.3 $
|
4,24
$
|
Volume |
136 471 |
812 690 |
81 946 |
47 392 |
32 640 |
Variation |
+13,50%
|
-14,76%
|
+8,27%
|
+2,63%
|
-1,40%
|
Ouverture |
4.00 |
4.65 |
3.81 |
4.18 |
4,33
|
Plus haut |
4.66 |
4.72 |
4.19 |
4.35 |
4,36
|
Plus bas |
3.90 |
3.60 |
3.75 |
4.05 |
4,05
|
Volume du jour estimé
56 786
Volume moy. 20 séances
210 963
Ratio Volume du jour
0.27
Volume moy. 20 séances USD
894 483.12
Volume record 1
1 754 212
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
95 688 140
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
84 726 365
Capital Moyen Quotidien Echangé
0.93%
Moyenne mobile 5 jours
4.18
Moyenne mobile 20 jours
6.76
Moyenne mobile 50 jours
8.73
Ecart cours / (MMA5) -1,42% Ecart cours / (MMA20) +59,47% Ecart cours / (MMA50) +105,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,40% | +6,00% |
-
|
-
| 95,69 M | | | -0,74% | -0,78% | +15,58% | +35,31% | 122 Md | | | -1,97% | -4,22% | +16,60% | +42,61% | 113 Md | | | -1,73% | -3,79% | +17,55% | +15,57% | 26,22 Md | | | +2,61% | -3,22% | -24,33% | -25,93% | 19,01 Md | | | +1,34% | -2,71% | -19,14% | -32,80% | 15,71 Md | | | +2,81% | +1,05% | -17,95% | -18,18% | 15,22 Md | | | +1,07% | -4,42% | -46,81% | -37,89% | 14,72 Md | | | -0,71% | -2,42% | +58,78% | +34,91% | 14,58 Md | | | +0,54% | +1,77% | +4,91% | +46,31% | 13,84 Md | | | -3,88% | -10,12% | +100,06% | +198,80% | 10,4 Md | | | -1,11% | +1,89% | +138,48% | +264,75% | 9,15 Md | | | +0,26% | +1,61% | +21,43% | +54,97% | 8,27 Md | | | +2,62% | +2,27% | -23,70% | -33,33% | 8,16 Md | | | -1,53% | +1,15% | +6,53% | +52,24% | 7,82 Md | | | -2,26% | +3,44% | -4,95% | +28,14% | 7,51 Md | Moyenne | -0,24% | -1,46% | +16,20% | +41,70% | | Moyenne pondérée par Capi. | -0,70% | -1,63% | +14,16% | +34,84% | |
c0112a6090de741.TmBUpqCj-uJo8gyTHMA99iS5NU3l-q5X3lG-9D2na3s.DC4z7-7SqNE7n2DRLpdHpmzPcAfSiZ0emDCIu3zxBwsFEh_SycnM1geLYw Date | Cours | Volume | Volume du jour |
---|
19:00:00 |
4,24
|
2 892 |
22 112 |
18:59:50 |
4,23
|
100 |
19 220 |
18:59:50 |
4,18
|
223 |
19 120 |
18:59:50 |
4,18
|
100 |
18 897 |
18:59:50 |
4,18
|
100 |
18 797 |
18:59:41 |
4,17
|
100 |
18 697 |
18:59:41 |
4,16
|
200 |
18 597 |
18:58:00 |
4,16
|
100 |
18 397 |
18:57:00 |
4,125
|
100 |
18 297 |
18:57:00 |
4,12
|
100 |
18 197 |
Plus de graphiques
|