Marché Fermé -
Borsa Istanbul
17:09:26 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
547
TRY
|
+0,64%
|
|
-10,69%
|
-7,45%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
545 ₺
|
545.5 ₺
|
543.5 ₺
|
547 ₺
|
Volume |
653 574 |
574 158 |
409 215 |
395 095 |
Variation |
-4,05%
|
+0,09%
|
-0,37%
|
+0,64%
|
Ouverture |
568.00 |
545.00 |
545.50 |
544.50 |
Plus haut |
568.50 |
553.50 |
555.50 |
549.50 |
Plus bas |
544.00 |
541.00 |
542.50 |
540.00 |
Volume du jour estimé
395 095
Volume moy. 20 séances
831 060
Ratio Volume du jour
0.48
Volume moy. 20 séances TRY
454 589 820.00
Volume moy. 20 séances USD
14 096 375.73
Volume record 1
49 898 000
Volume record 2
49 698 000
Volume record 3
49 443 500
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (TRY)
77 113 583 573
Capitalisation (USD)
2 391 215 113
Chiffre d'affaires (TRY)
42 175 476 000
Chiffre d'affaires (USD)
1 307 819 335
CA / Employé (TRY)
16 271 403
CA / Employé (USD)
504 560
Capitalisation flottante (TRY)
76 342 447 737
Capitalisation flottante (USD)
2 367 302 962
Capital Moyen Quotidien Echangé
0.59%
Moyenne mobile 5 jours
557.40
Moyenne mobile 20 jours
596.30
Moyenne mobile 50 jours
623.73
Moyenne mobile 100 jours
619.13
Ecart cours / (MMA5) +1,90% Ecart cours / (MMA20) +9,01% Ecart cours / (MMA50) +14,03% Ecart cours / (MMA100) +13,19% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,64% | -10,69% | -7,45% | +279,07% | 2,39 Md | | | +0,16% | +2,81% | +24,72% | +42,89% | 1,63 Md | | | -2,24% | -1,55% | -17,25% | +29,65% | 1,52 Md | | | 0,00% | -2,84% | +13,13% | +32,64% | 1,42 Md | | | +1,20% | +0,48% | -8,68% | -17,13% | 1,34 Md | | | +1,25% | +0,89% | -7,64% | -18,04% | 1,09 Md | | | +0,91% | +0,97% | -2,13% | -24,11% | 947 M | | | +0,81% | +1,80% | +13,94% | -7,04% | 762 M | | | -5,34% | -4,88% | +57,64% | +53,24% | 558 M | | | +1,13% | +1,89% | -14,06% | -30,31% | 512 M | | | +0,48% | -5,56% | -24,75% | +23,49% | 482 M | | | +0,32% | +2,30% | -8,91% | -9,30% | 448 M | | | +0,55% | -3,91% | -20,68% | -26,27% | 431 M | | | 0,00% | -1,41% | +12,30% | +28,05% | 423 M | | | +0,91% | +2,42% | -29,60% | +0,23% | 416 M | | | +7,31% | +5,12% | +6,68% | -15,96% | 385 M | Moyenne | +0,51% | -0,28% | -0,80% | +21,32% | | Moyenne pondérée par Capi. | +0,29% | -1,29% | -0,06% | +52,40% | |
419123c1663dec9e81a.kiOJiSOXdRb81iDH1ugEeb7tbHmtJy98uH3RosRQG6M.1lPz0xDtOyKrohieuIRVJtauCDPnbQIm9zag4a02bu7fZsvAac8bI5CGbQ Date | Cours | Volume | Volume du jour |
---|
17:09:26 |
547
|
13 |
395 095 |
17:09:26 |
547
|
1 |
395 082 |
17:09:24 |
547
|
200 |
395 081 |
17:09:24 |
547
|
20 |
394 881 |
17:09:24 |
547
|
27 |
394 861 |
17:09:24 |
547
|
69 |
394 834 |
17:08:51 |
547
|
15 |
394 765 |
17:08:31 |
547
|
116 |
394 750 |
17:08:29 |
547
|
84 |
394 634 |
17:08:29 |
547
|
10 |
394 550 |
Plus de graphiques
|