Cours en clôture
Korea S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11 160
KRW
|
-0,53%
|
|
+1,64%
|
+1,27%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
11190 ₩
|
11580 ₩
|
10990 ₩
|
11220 ₩
|
11160 ₩
|
Volume |
29 273 |
3 767 388 |
430 485 |
311 321 |
86 794 |
Variation |
+1,08%
|
+3,49%
|
-5,09%
|
+2,09%
|
-0,53%
|
Ouverture |
11,070.00 |
12,200.00 |
11,380.00 |
11,120.00 |
11,220.00 |
Plus haut |
11,250.00 |
14,150.00 |
11,560.00 |
11,580.00 |
11,330.00 |
Plus bas |
11,040.00 |
11,580.00 |
10,990.00 |
11,110.00 |
11,090.00 |
Volume moy. 20 séances
318 286
Volume moy. 20 séances KRW
3 552 071 760.00
Volume moy. 20 séances USD
2 578 804.10
Volume record 1
11 717 350
Volume record 2
7 550 467
Volume record 3
7 088 505
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.17
Capitalisation (KRW)
72 753 235 537
Capitalisation (USD)
52 818 849
Chiffre d'affaires (KRW)
76 914 485 270
Chiffre d'affaires (USD)
55 839 916
CA / Employé (KRW)
1 875 963 055
CA / Employé (USD)
1 361 949
Capitalisation flottante (KRW)
20 556 147 258
Capitalisation flottante (USD)
14 923 763
Capital Moyen Quotidien Echangé
4.88%
Moyenne mobile 5 jours
11 228.00
Moyenne mobile 20 jours
11 023.00
Moyenne mobile 50 jours
11 013.00
Moyenne mobile 100 jours
10 982.10
Ecart cours / (MMA5) +0,61% Ecart cours / (MMA20) -1,23% Ecart cours / (MMA50) -1,32% Ecart cours / (MMA100) -1,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,53% | +1,64% | +1,27% | +5,98% | 52,82 M | | | +1,32% | +2,37% | +1,16% | +3,67% | 7,78 Md | | | -1,43% | -3,93% | +8,45% | -2,95% | 2,72 Md | | | +1,24% | -1,38% |
-
|
-
| 2,16 Md | | | +4,70% | +2,91% | +63,36% | +92,64% | 1,91 Md | | | +5,56% | +5,28% | +18,65% | +7,51% | 1,39 Md | | | +2,13% | +2,59% | +74,19% | +107,83% | 1,15 Md | | | -0,66% | -1,10% | -2,39% | +21,54% | 963 M | | | -.--% | +1,51% | +5,23% | -14,93% | 846 M | | | +0,14% | +1,28% | -10,09% | -9,86% | 673 M | | | -0,68% | +6,57% | -7,71% | +33,70% | 592 M | | | +0,35% | +0,35% | -2,04% | +48,39% | 518 M | | | -0,82% | -4,36% | -28,21% |
-
| 365 M | | | -.--% | -0,85% | -6,71% | -19,56% | 342 M | | | -0,33% | -.--% | +2,92% | +9,69% | 341 M | | | -.--% | +6,86% | -13,68% | +15,28% | 265 M | Moyenne | +0,66% | +1,28% | +6,96% | +21,35% | | Moyenne pondérée par Capi. | +1,22% | +1,26% | +12,01% | +19,44% | |
Plus de graphiques
|