Marché Fermé -
Bombay S.E.
12:00:57 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 918
INR
|
+1,32%
|
|
+3,74%
|
+47,71%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
1934.7 ₹
|
1901.3 ₹
|
1893.45 ₹
|
1918.4 ₹
|
Volume |
234 |
536 |
304 |
96 |
Variation |
+3,88%
|
-1,73%
|
-0,41%
|
+1,32%
|
Ouverture |
1,900.00 |
1,899.00 |
1,920.00 |
1,880.10 |
Plus haut |
1,979.00 |
1,969.00 |
1,968.90 |
1,930.00 |
Plus bas |
1,875.20 |
1,860.05 |
1,880.10 |
1,880.10 |
Volume moy. 20 séances
321
Ratio Volume du jour
0.30
Volume moy. 20 séances INR
615 806.40
Volume moy. 20 séances USD
7 372.43
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
767 262 028
Capitalisation (USD)
9 185 661
Chiffre d'affaires (INR)
86 302 000
Chiffre d'affaires (USD)
1 033 208
CA / Employé (INR)
2 007 023
CA / Employé (USD)
24 028
Capitalisation flottante (INR)
187 843 008
Capitalisation flottante (USD)
2 248 856
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
1 902.05
Moyenne mobile 20 jours
1 944.99
Moyenne mobile 50 jours
1 676.30
Moyenne mobile 100 jours
1 645.75
Ecart cours / (MMA5) -0,85% Ecart cours / (MMA20) +1,39% Ecart cours / (MMA50) -12,62% Ecart cours / (MMA100) -14,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,32% | +3,74% | +47,71% | +155,11% | 9,19 M | | | +0,79% | +0,95% | -10,44% | -21,96% | 10,92 Md | | | -2,26% | -5,66% | +7,41% | +12,23% | 10,76 Md | | | -2,49% | -1,12% | +9,18% | +9,93% | 6,6 Md | | | -1,47% | -1,83% | +2,20% | +3,67% | 4,64 Md | | | -1,08% | -7,48% | -31,16% | -59,94% | 3,93 Md | | | -1,73% | -3,26% | -16,32% | +6,06% | 3,24 Md | | | +5,81% | +5,59% | -9,25% |
-
| 2,64 Md | | | -0,51% | -0,62% | -0,04% | +25,40% | 1,9 Md | | | +1,57% | +2,51% | +7,10% | +86,48% | 1,85 Md | | | +0,39% | -0,58% | -29,49% | -20,48% | 1,74 Md | | | -2,72% | -4,26% | -6,26% | -14,09% | 1,27 Md | | | -6,77% | -8,76% | -30,91% | -39,77% | 1,03 Md | | | +0,86% | +2,48% | +11,06% | +5,87% | 924 M | | | +4,48% | +4,63% | -11,92% | -12,81% | 850 M | | | +1,10% | +4,55% |
-
|
-
| 824 M | Moyenne | -0,18% | -0,49% | -4,07% | +9,69% | | Moyenne pondérée par Capi. | -0,68% | -1,72% | -4,60% | -2,64% | |
41b4fa86c72f34a3.r0oX85WX03xxAm0aP7YlOHrYc3fMCHRfAFiCeVa4PMw.whtUt6yvqQorUQFzT8BWfjOrFiC7MT1mQmy7KBXIcqfIDUWG7Ni8NTtFWQ Date | Cours | Volume | Volume du jour |
---|
11:58:49 |
1 930
|
5 |
96 |
11:50:55 |
1 904
|
4 |
91 |
11:29:03 |
1 904
|
28 |
87 |
11:21:10 |
1 883
|
2 |
59 |
11:20:59 |
1 903
|
20 |
57 |
11:13:36 |
1 903
|
5 |
37 |
11:11:12 |
1 903
|
1 |
32 |
11:09:20 |
1 903
|
2 |
31 |
10:32:18 |
1 904
|
5 |
29 |
Plus de graphiques
|