Marché Fermé -
London S.E.
17:35:26 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,29
GBX
|
+5,45%
|
|
-1,69%
|
-53,60%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
0.265 p
|
0.27 p
|
0.275 p
|
0.29 p
|
Volume |
12 013 480 |
1 915 301 |
4 352 489 |
52 763 080 |
Variation |
-10,17%
|
+1,89%
|
+1,85%
|
+5,45%
|
Ouverture |
0.30 |
0.27 |
0.27 |
0.28 |
Plus haut |
0.30 |
0.28 |
0.28 |
0.30 |
Plus bas |
0.26 |
0.25 |
0.27 |
0.27 |
Volume du jour
49 246 768
Volume du jour estimé
49 246 768
Volume moy. 20 séances
11 664 111
Ratio Volume du jour
4.22
Volume moy. 20 séances GBX
3 382 592.19
Volume moy. 20 séances USD
3 382 592.19
Volume record 1
219 667 200
Volume record 2
153 809 300
Volume record 3
112 848 200
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (GBX)
5 481 613
Capitalisation (USD)
5 481 613
Capitalisation flottante (GBX)
4 344 137
Capitalisation flottante (USD)
4 344 137
Capital Moyen Quotidien Echangé
61.71%
Moyenne mobile 5 jours
0.28
Moyenne mobile 20 jours
0.30
Moyenne mobile 50 jours
0.33
Moyenne mobile 100 jours
0.43
Ecart cours / (MMA5) -3,79% Ecart cours / (MMA20) +2,83% Ecart cours / (MMA50) +15,10% Ecart cours / (MMA100) +48,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,45% | -1,69% | -53,60% | -91,15% | 5,48 M | | | +0,16% | -5,52% | -14,72% | -2,69% | 143 Md | | | +0,07% | +1,32% | -6,59% | +8,08% | 118 Md | | | +0,84% | -0,31% | +0,29% | +0,95% | 72,22 Md | | | +1,17% | -3,36% | +6,49% | +11,74% | 50,88 Md | | | +2,28% | +8,39% | +15,88% | +23,45% | 48,79 Md | | | +4,05% | +27,31% | +39,55% | +12,47% | 41,86 Md | | | +1,34% | +11,05% | +24,57% | +10,55% | 26,52 Md | | | +1,04% | +6,23% | +34,94% | +36,14% | 21,47 Md | | | +1,28% | +8,36% | +60,47% | +75,49% | 18,94 Md | | | -1,13% | +6,66% | +55,54% | +43,06% | 18,08 Md | | | +1,85% | +7,68% | +7,36% | -15,08% | 10,39 Md | | | +1,54% | +4,37% | +52,03% | +59,23% | 9,36 Md | | | +0,99% | +4,89% | +2,70% | -1,71% | 9,1 Md | | | +1,89% | +5,91% | +2,15% | -1,59% | 7,82 Md | | | -3,66% | -2,18% | +22,67% | +43,08% | 7,06 Md | Moyenne | +1,21% | +4,80% | +15,61% | +13,25% | | Moyenne pondérée par Capi. | +0,85% | +2,89% | +7,00% | +11,34% | |
5a993b717401c954bb04a11daf21ab57.P6LNOY5DVcDxgJoRbpFPR0uUT9mRJSTe7jP3ZGiDIN4.ctWbVf51OazC8q13FtgiDnviLY3ecV2XhHGEJjjNQa5Nyope6Qt4uZiy3w Date | Cours | Volume | Volume du jour |
---|
16:53:08 |
0,3
|
11 486 |
44 312 475 |
16:42:23 |
0,3
|
75 000 |
44 300 989 |
16:20:07 |
0,282
|
89 458 |
44 225 989 |
16:03:22 |
0,3
|
101 000 |
44 136 531 |
15:51:53 |
0,291
|
312 542 |
44 035 531 |
15:48:25 |
0,293
|
500 000 |
43 722 989 |
15:40:44 |
0,29
|
1 500 000 |
43 222 989 |
15:40:22 |
0,294
|
1 000 000 |
41 722 989 |
15:29:01 |
0,298
|
500 000 |
40 722 989 |
Plus de graphiques
|