Temps Différé
Nyse
19:54:33 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19,03
USD
|
+1,28%
|
|
+2,09%
|
+0,16%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
18.62 $
|
18.56 $
|
18.63 $
|
18.79 $
|
19,03
$
|
Volume |
98 074 |
90 066 |
87 015 |
43 469 |
30 329 |
Variation |
-0,11%
|
-0,32%
|
+0,38%
|
+0,86%
|
+1,28%
|
Ouverture |
18.74 |
18.62 |
18.53 |
18.80 |
18,99
|
Plus haut |
18.76 |
18.68 |
18.86 |
18.82 |
19,03
|
Plus bas |
18.54 |
18.52 |
18.53 |
18.66 |
18,91
|
Volume du jour estimé
42 874
Volume moy. 20 séances
84 289
Ratio Volume du jour
0.51
Volume moy. 20 séances USD
1 604 011.24
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
829 041 106
Chiffre d'affaires (USD)
10 245 274
Capitalisation flottante (USD)
829 242 178
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
18.65
Moyenne mobile 20 jours
18.76
Moyenne mobile 50 jours
19.17
Moyenne mobile 100 jours
19.05
Ecart cours / (MMA5) -2,01% Ecart cours / (MMA20) -1,41% Ecart cours / (MMA50) +0,72% Ecart cours / (MMA100) +0,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,28% | +2,09% | +0,16% | +7,51% | 829 M | | | +0,46% | -0,67% | +3,05% | +14,10% | 12,46 Md | | | +2,59% | +5,01% | +10,78% | +48,55% | 9,22 Md | | | -0,51% | +7,94% | +10,58% | +96,42% | 5,69 Md | | | +0,73% | -0,44% | -3,63% | +6,27% | 5,35 Md | | | +0,60% | +1,94% | +7,68% | +6,55% | 5,26 Md | | | -0,72% | -3,20% | +10,70% | +2,11% | 4,36 Md | | | -0,38% | -2,06% | +14,27% | +8,29% | 4,36 Md | | | +0,24% | +0,08% | +1,77% | +2,01% | 4,02 Md | | | +0,75% | +3,52% | +5,13% | +4,32% | 3,87 Md | | | +0,56% | +1,08% | -2,32% | -2,94% | 3,19 Md | | | +0,11% | -1,45% | +2,73% | -18,28% | 3,16 Md | | | -0,70% | +1,02% | -12,57% | -23,46% | 3,11 Md | | | +0,49% | -1,45% | -11,83% | -20,44% | 3,09 Md | | | +1,24% | +2,07% | 0,00% | +1,29% | 2,49 Md | | | +0,92% | +0,38% | +6,59% | +16,80% | 2,49 Md | Moyenne | +0,50% | +1,11% | +2,69% | +9,32% | | Moyenne pondérée par Capi. | +0,58% | +1,38% | +4,06% | +15,88% | |
23600c761b26ead5255b3ac1bcbb18.XTndz186OqbDkEkaxCQXeOttWN2lCwdJaUh9acO7XBw.F0-WtmZqY5SNyXEpnUpUH6QuAZLAOXIRWT8EJIn9EVQuCLuODXdix6j-DA Date | Cours | Volume | Volume du jour |
---|
19:54:33 |
19,03
|
500 |
27 957 |
19:53:57 |
19
|
154 |
27 457 |
19:49:55 |
19,02
|
165 |
27 303 |
19:49:55 |
19,02
|
300 |
27 138 |
19:49:50 |
19,02
|
300 |
26 838 |
19:49:50 |
19,02
|
300 |
26 538 |
19:49:50 |
19,02
|
100 |
26 238 |
19:49:50 |
19,02
|
100 |
26 138 |
19:49:50 |
19,02
|
100 |
26 038 |
19:49:50 |
19,02
|
100 |
25 938 |
Plus de graphiques
|