Marché Fermé -
Nyse
22:00:02 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,94
USD
|
-2,97%
|
|
+1,38%
|
-16,95%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
3.47 $
|
3.23 $
|
3.03 $
|
2.94 $
|
Volume |
93 932 195 |
30 823 122 |
12 003 262 |
9 107 774 |
Variation |
+11,94%
|
-6,92%
|
-6,19%
|
-2,97%
|
Ouverture |
3.82 |
3.46 |
3.17 |
2.99 |
Plus haut |
3.85 |
3.52 |
3.25 |
3.03 |
Plus bas |
3.32 |
3.10 |
3.00 |
2.91 |
Volume du jour estimé
9 107 774
Volume moy. 20 séances
14 246 143
Ratio Volume du jour
0.64
Volume moy. 20 séances USD
41 883 660.42
Volume record 1
536 739 400
Volume record 2
372 222 600
Volume record 3
363 829 100
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
1 743 746 462
Chiffre d'affaires (USD)
853 000 000
CA / Employé (USD)
322 252
Capitalisation flottante (USD)
1 714 744 737
Capital Moyen Quotidien Echangé
2.4%
Moyenne mobile 5 jours
3.16
Moyenne mobile 20 jours
2.93
Moyenne mobile 50 jours
2.87
Moyenne mobile 100 jours
2.95
Ecart cours / (MMA5) +7,31% Ecart cours / (MMA20) -0,19% Ecart cours / (MMA50) -2,23% Ecart cours / (MMA100) +0,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,97% | +1,38% | -16,95% | -45,35% | 1,74 Md | | | +0,34% | +6,85% | +7,79% | +65,96% | 103 Md | | | +0,31% | +5,62% | +4,95% | -10,23% | 46,93 Md | | | +0,02% | -0,29% | -1,09% | +26,64% | 17,06 Md | | | +0,65% | +5,46% | +12,45% | +73,03% | 10,42 Md | | | +0,07% | -0,57% | +62,48% | +109,79% | 4,85 Md | | | +2,80% | +0,93% | -24,89% | -54,50% | 3,14 Md | | | +2,24% | -3,25% | -13,46% | -25,98% | 1,12 Md | | | -0,69% | +4,66% | +21,28% | +6,87% | 845 M | | | +5,77% | +5,70% | -14,01% | -29,12% | 844 M | | | +0,65% | -.--% | -.--% | -.--% | 631 M | | | +1,05% | +2,52% | +20,06% | +79,53% | 548 M | | | +0,96% | +9,70% | +22,90% | -4,67% | 499 M | | | +3,60% | -10,87% | -22,51% | -45,67% | 450 M | | | -0,20% | -0,30% | -2,41% | -30,92% | 377 M | | | -5,02% | -6,95% | -24,37% | -28,41% | 343 M | Moyenne | +0,72% | +2,92% | +2,01% | +5,44% | | Moyenne pondérée par Capi. | +0,37% | +5,45% | +6,93% | +40,21% | |
f92a0f6e.Zzaf6TQNkdvFAlymN9TPaKUGJb0t5kZgsGBivYw3DAw.UX3dhX944LCpbBXxA5GFAtZLFt59iC4w1zQI5f58VE4Cb-msB3unmfJsFQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
2,94
|
220 125 |
7 967 159 |
21:59:59 |
2,945
|
100 |
7 747 034 |
21:59:59 |
2,945
|
100 |
7 746 934 |
21:59:59 |
2,945
|
100 |
7 746 834 |
21:59:59 |
2,945
|
100 |
7 746 734 |
21:59:59 |
2,95
|
400 |
7 746 634 |
21:59:59 |
2,95
|
100 |
7 746 234 |
21:59:59 |
2,95
|
894 |
7 746 134 |
21:59:59 |
2,945
|
100 |
7 745 240 |
21:59:59 |
2,95
|
100 |
7 745 140 |
Plus de graphiques
|