Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,1515
USD
|
+2,36%
|
|
+1,00%
|
-86,50%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
0.144 $
|
0.148 $
|
0.148 $
|
0.1515 $
|
Volume |
546 367 |
626 004 |
688 002 |
575 536 |
Variation |
-4,70%
|
+2,78%
|
0,00%
|
+2,36%
|
Ouverture |
0.15 |
0.15 |
0.15 |
0.15 |
Plus haut |
0.15 |
0.15 |
0.15 |
0.15 |
Plus bas |
0.14 |
0.14 |
0.14 |
0.14 |
Volume du jour estimé
575 536
Volume moy. 20 séances
1 252 432
Ratio Volume du jour
0.46
Volume moy. 20 séances USD
189 743.45
Volume record 1
131 373 307
Volume record 2
23 416 297
Volume record 3
19 908 779
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.04
Capitalisation (USD)
5 038 426
Chiffre d'affaires (USD)
49 164 000
CA / Employé (USD)
313 146
Capitalisation flottante (USD)
5 021 898
Capital Moyen Quotidien Echangé
3.77%
Moyenne mobile 5 jours
0.15
Moyenne mobile 20 jours
0.16
Moyenne mobile 50 jours
0.15
Moyenne mobile 100 jours
0.54
Ecart cours / (MMA5) -1,98% Ecart cours / (MMA20) +2,64% Ecart cours / (MMA50) -0,07% Ecart cours / (MMA100) +257,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,36% | +1,00% | -86,50% | -99,39% | 5,04 M | | | +0,57% | +5,20% | +8,69% | +3,96% | 220 Md | | | +0,10% | +4,55% | +6,69% | +4,18% | 183 Md | | | -0,32% | +1,41% | +10,90% | +24,21% | 133 Md | | | -0,92% | +6,59% | +25,41% | +39,10% | 107 Md | | | -0,38% | +2,49% | +0,27% | -6,52% | 63,05 Md | | | -0,56% | -1,16% | +12,72% | -2,31% | 51,74 Md | | | +4,61% | +8,47% | +3,96% | -3,14% | 50,47 Md | | | +1,34% | +4,24% | +0,40% | +3,07% | 40,91 Md | | | +3,13% | +5,49% | +15,03% | +9,34% | 40,59 Md | | | -0,40% | +20,43% | +26,26% | -9,86% | 31,91 Md | | | +2,00% | +3,73% | -10,42% | -39,32% | 19,86 Md | | | +29,35% | +33,68% | +21,13% | +39,79% | 24,75 Md | | | +1,22% | +5,30% | -4,29% | +4,90% | 18,69 Md | | | +0,86% | +0,54% | +7,25% | -10,91% | 17,99 Md | | | +1,20% | +1,22% | +7,84% | -8,26% | 16,18 Md | Moyenne | +2,81% | +6,46% | +2,83% | -3,20% | | Moyenne pondérée par Capi. | +1,22% | +5,30% | +9,94% | +8,33% | |
c30083e6e4c157c0.j_6r3qV8WOSluPd4qBfkSYx4Rpogdz0AykQWpwO4aHw.6obur5cVG5Lz18ZM3nDVfrpAP_dWO09TrR1440eKKUn_id-P4ywKyeuOgA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,1515
|
378 |
496 118 |
21:57:58 |
0,1512
|
300 |
495 740 |
21:57:31 |
0,152
|
102 |
495 440 |
21:57:24 |
0,1505
|
100 |
495 338 |
21:57:24 |
0,1505
|
100 |
495 238 |
21:57:24 |
0,1505
|
100 |
495 138 |
21:57:24 |
0,1506
|
100 |
495 038 |
21:57:24 |
0,1517
|
934 |
494 938 |
21:57:24 |
0,1506
|
100 |
494 004 |
21:57:24 |
0,1506
|
100 |
493 904 |
Plus de graphiques
|