Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,83
USD
|
+3,00%
|
|
+0,52%
|
-40,08%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
5.9 $
|
5.83 $
|
5.66 $
|
5.83 $
|
Volume |
551 651 |
484 366 |
694 986 |
555 304 |
Variation |
+3,33%
|
-1,19%
|
-2,92%
|
+3,00%
|
Ouverture |
5.80 |
6.00 |
5.76 |
5.73 |
Plus haut |
5.92 |
6.12 |
5.87 |
6.06 |
Plus bas |
5.75 |
5.80 |
5.66 |
5.67 |
Volume du jour estimé
555 603
Volume moy. 20 séances
774 359
Ratio Volume du jour
0.72
Volume moy. 20 séances USD
4 514 512.97
Volume record 1
20 529 080
Volume record 2
15 585 570
Volume record 3
14 467 110
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
434 667 674
Chiffre d'affaires (USD)
309 394 000
CA / Employé (USD)
234 212
Capitalisation flottante (USD)
383 917 550
Capital Moyen Quotidien Echangé
1.04%
Moyenne mobile 5 jours
5.79
Moyenne mobile 20 jours
6.14
Moyenne mobile 50 jours
6.97
Moyenne mobile 100 jours
7.85
Ecart cours / (MMA5) -0,75% Ecart cours / (MMA20) +5,32% Ecart cours / (MMA50) +19,56% Ecart cours / (MMA100) +34,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,00% | +0,52% | -40,08% | -21,11% | 435 M | | | +1,49% | -3,05% | +5,08% | +28,60% | 2 894 Md | | | -1,59% | -1,01% | +1,41% | +40,63% | 80,94 Md | | | -0,39% | -2,56% | +0,80% | +31,08% | 75,01 Md | | | -1,31% | -3,92% | -16,29% | +0,98% | 52,08 Md | | | +0,68% | +2,22% | +28,83% | +185,42% | 48,93 Md | | | +0,27% | -13,37% | -27,36% | +17,01% | 44,85 Md | | | +3,05% | +5,32% | +18,65% | +32,70% | 40,49 Md | | | -0,79% | +1,10% | +54,79% | -17,70% | 36,29 Md | | | -0,05% | +0,72% | -11,31% | +14,84% | 24,36 Md | | | +2,87% | +0,77% | -19,99% | +2,75% | 22,75 Md | | | -1,27% | +12,12% | -1,96% | -29,58% | 19,78 Md | | | -0,65% | +9,58% | +9,66% | +20,97% | 19,6 Md | | | +0,92% | +4,57% | +5,60% | +95,29% | 19,23 Md | | | +0,83% | -0,02% | -14,32% | +0,29% | 18,79 Md | | | -2,02% | -5,42% | -1,36% | +20,94% | 16,67 Md | Moyenne | +0,24% | -0,63% | -0,49% | +26,44% | | Moyenne pondérée par Capi. | +0,49% | -3,83% | +4,73% | +29,69% | |
1e6.omuOmQOyqVGxcyApSr6rhM4GJiAc5CxbhPrZhMS1j-I.lSj561nT5xLaCk5cGfafyblBc2psjUUQzciy9Pbd9ovDEvraROHPGuAYGA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
5,83
|
74 657 |
409 606 |
21:59:59 |
5,82
|
200 |
334 949 |
21:59:59 |
5,82
|
200 |
334 749 |
21:59:58 |
5,82
|
200 |
334 549 |
21:59:57 |
5,82
|
100 |
334 349 |
21:59:57 |
5,825
|
178 |
334 249 |
21:59:57 |
5,82
|
136 |
334 071 |
21:59:55 |
5,825
|
100 |
333 935 |
21:59:55 |
5,82
|
100 |
333 835 |
21:59:54 |
5,825
|
100 |
333 735 |
Plus de graphiques
|