Cours en clôture
Taiwan S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
58,9
TWD
|
+0,68%
|
|
+0,17%
|
+38,43%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
59.4 NT$
|
59.1 NT$
|
58.8 NT$
|
58.5 NT$
|
58.9 NT$
|
Volume |
545 351 |
299 976 |
339 540 |
495 400 |
209 805 |
Variation |
+1,02%
|
-0,51%
|
-0,51%
|
-0,51%
|
+0,68%
|
Ouverture |
59.40 |
59.60 |
59.20 |
57.80 |
59.90 |
Plus haut |
60.40 |
60.70 |
60.30 |
59.40 |
60.00 |
Plus bas |
59.20 |
59.00 |
58.80 |
57.40 |
58.50 |
Volume moy. 20 séances
259 363
Volume moy. 20 séances TWD
15 276 480.70
Volume moy. 20 séances USD
475 312.42
Volume record 1
172 019 121
Volume record 2
137 277 465
Volume record 3
100 986 536
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (TWD)
3 862 413 383
Capitalisation (USD)
120 175 130
Chiffre d'affaires (TWD)
1 286 202 000
Chiffre d'affaires (USD)
40 018 889
Capitalisation flottante (TWD)
899 231 258
Capitalisation flottante (USD)
27 978 681
Capital Moyen Quotidien Echangé
0.4%
Moyenne mobile 5 jours
58.94
Moyenne mobile 20 jours
55.82
Moyenne mobile 50 jours
52.47
Moyenne mobile 100 jours
49.27
Ecart cours / (MMA5) +0,07% Ecart cours / (MMA20) -5,23% Ecart cours / (MMA50) -10,92% Ecart cours / (MMA100) -16,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,68% | +0,17% | +38,43% | +4,43% | 120 M | | | +1,23% | +7,16% | +31,50% | +17,19% | 7,81 Md | | | +1,26% | +1,09% | -0,12% | +43,00% | 3,33 Md | | | +1,97% | +0,65% | +6,89% | +22,20% | 2,32 Md | | | -2,01% | +8,25% | +6,07% | +20,71% | 2,25 Md | | | +3,76% | +3,13% | +14,41% | +149,65% | 2,11 Md | | | +1,15% | -5,57% | +8,53% | +0,59% | 1,77 Md | | | +0,87% | +1,78% | +11,65% | +19,36% | 1,73 Md | | | +1,69% | +0,07% | -2,51% | +52,10% | 1,62 Md | | | +2,75% | +0,19% | +22,72% | +95,52% | 1,56 Md | | | +1,55% | +3,05% | +24,47% | +17,63% | 1,29 Md | | | +1,62% | +1,90% | -5,88% | -10,48% | 1,23 Md | | | +0,21% | +2,61% | -6,35% | -14,34% | 1,23 Md | | | +5,15% | +3,60% | +6,30% | -5,83% | 1,23 Md | | | -2,54% | +2,50% | +15,44% | +101,87% | 1,23 Md | | | +1,99% | +0,81% | +39,97% | +237,78% | 1,12 Md | Moyenne | +1,33% | +1,46% | +13,22% | +46,96% | | Moyenne pondérée par Capi. | +1,32% | +1,58% | +14,56% | +41,87% | |
Plus de graphiques
|