Marché Fermé -
Bombay S.E.
12:00:47 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
43,01
INR
|
+4,98%
|
|
+7,50%
|
-55,77%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Aujourd'hui
|
15/05/2024
|
Dernier |
38.51 ₹
|
39.02 ₹
|
40.97 ₹
|
43.01 ₹
|
43,01
₹
|
Volume |
17 656 |
12 386 |
62 335 |
85 700 |
85 700 |
Variation |
-1,79%
|
+1,32%
|
+5,00%
|
+4,98%
|
+4,98%
|
Ouverture |
38.43 |
37.74 |
38.97 |
43.01 |
43,01
|
Plus haut |
38.51 |
39.40 |
40.97 |
43.01 |
43,01
|
Plus bas |
38.43 |
36.63 |
38.50 |
43.01 |
43,01
|
Volume du jour estimé
85 700
Volume moy. 20 séances
21 707
Ratio Volume du jour
3.95
Volume moy. 20 séances INR
933 618.07
Volume moy. 20 séances USD
11 195.01
Volume record 1
2 722 678
Volume record 2
2 598 870
Volume record 3
2 313 808
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
2 952 486 198
Capitalisation (USD)
35 403 262
Chiffre d'affaires (INR)
8 062 700 000
Chiffre d'affaires (USD)
96 679 836
CA / Employé (INR)
4 447 159
CA / Employé (USD)
53 326
Capitalisation flottante (INR)
1 443 367 164
Capitalisation flottante (USD)
17 307 416
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
39.54
Moyenne mobile 20 jours
38.91
Moyenne mobile 50 jours
42.17
Moyenne mobile 100 jours
69.79
Ecart cours / (MMA5) -8,06% Ecart cours / (MMA20) -9,53% Ecart cours / (MMA50) -1,96% Ecart cours / (MMA100) +62,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,98% | +7,50% | -55,77% | -20,75% | 35,4 M | | | +0,60% | +2,37% | +2,55% | +6,76% | 71,53 Md | | | +0,93% | -0,66% | -3,31% | +53,55% | 55,62 Md | | | +2,95% | +2,43% | +25,78% | +55,27% | 38,55 Md | | | 0,00% | +2,03% | +14,76% | -15,47% | 31,77 Md | | | +2,24% | +4,64% | +13,26% | +29,41% | 28,99 Md | | | -1,63% | +0,61% | +17,08% | -16,88% | 21,54 Md | | | -0,07% | -0,42% | +17,26% | +24,07% | 19,91 Md | | | -1,05% | +7,53% | +35,34% | -4,46% | 17,83 Md | | | +2,93% | +1,63% | +79,00% | +132,87% | 17,59 Md | | | -1,36% | +0,58% | +14,32% | -20,84% | 15,51 Md | | | +0,83% | +3,35% | +6,68% | +14,57% | 14,64 Md | | | -0,95% | +1,75% | +6,95% | -27,36% | 12,58 Md | | | -0,38% | -1,07% | -1,24% | +14,89% | 12,45 Md | | | 0,00% | +0,28% | +28,24% | +34,87% | 12,1 Md | | | +1,49% | -1,83% | +65,26% | +124,42% | 11,9 Md | Moyenne | +0,76% | +1,13% | +16,64% | +24,06% | | Moyenne pondérée par Capi. | +0,71% | +1,12% | +15,91% | +26,04% | |
8cd2dd90e2fa892c3ea7e0279e49.25Nk76dTr3MrNteZ6ZNYNZXMbBvrd2Z4ewK2qFthIdk.jMUC15Y-20pGdL7D2P4bWfGBVCmgJF41DlGG5DUNEeus6wLZ4DfgOF5Bgg Date | Cours | Volume | Volume du jour |
---|
11:59:44 |
43,01
|
1 000 |
85 700 |
11:53:24 |
43,01
|
75 |
84 700 |
11:52:22 |
43,01
|
1 000 |
84 625 |
11:50:00 |
43,01
|
300 |
83 625 |
11:49:40 |
43,01
|
200 |
83 325 |
11:49:29 |
43,01
|
50 |
83 125 |
11:46:55 |
43,01
|
1 |
83 075 |
11:44:57 |
43,01
|
50 |
83 074 |
11:40:38 |
43,01
|
25 |
83 024 |
Plus de graphiques
|