Marché Fermé -
Nyse
22:00:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
57,42
USD
|
+0,42%
|
|
+1,92%
|
+110,02%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
55.17 $
|
55.5 $
|
57.18 $
|
57.42 $
|
Volume |
1 196 561 |
1 131 409 |
1 370 822 |
738 944 |
Variation |
-1,76%
|
+0,60%
|
+3,03%
|
+0,42%
|
Ouverture |
56.15 |
55.14 |
55.95 |
57.73 |
Plus haut |
56.15 |
56.33 |
57.50 |
58.25 |
Plus bas |
54.74 |
54.27 |
55.36 |
57.21 |
Volume du jour estimé
738 944
Volume moy. 20 séances
995 289
Ratio Volume du jour
0.74
Volume moy. 20 séances USD
57 149 494.38
Volume record 1
9 834 340
Volume record 2
8 884 782
Volume record 3
6 791 056
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
7 520 819 749
Chiffre d'affaires (USD)
1 666 800 000
CA / Employé (USD)
3 968 571
Capitalisation flottante (USD)
7 465 504 422
Capital Moyen Quotidien Echangé
0.76%
Moyenne mobile 5 jours
56.29
Moyenne mobile 20 jours
55.76
Moyenne mobile 50 jours
57.67
Moyenne mobile 100 jours
56.57
Ecart cours / (MMA5) -1,97% Ecart cours / (MMA20) -2,89% Ecart cours / (MMA50) +0,43% Ecart cours / (MMA100) -1,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,42% | +1,92% | +110,02% |
-
| 7,52 Md | | | +1,69% | +4,63% | +13,21% | +12,87% | 8,15 Md | | | +1,63% | +1,90% | +12,30% | +206,89% | 6,65 Md | | | +0,84% | +8,55% | -5,71% | +1,00% | 3,73 Md | | | -0,31% | +1,21% | -6,99% | -33,86% | 3,72 Md | | | +5,93% | +11,47% | -4,78% | -26,02% | 1,31 Md | | | +3,94% | +3,94% | +12,61% | +10,91% | 972 M | | | +2,13% | +8,74% | -37,22% | -29,56% | 958 M | | | -3,29% | +4,78% | -15,02% | -32,10% | 876 M | | | -0,19% | -2,41% | -18,47% | -19,78% | 783 M | | | +0,47% | +3,92% | -16,04% | -26,70% | 736 M | | | +0,64% | +0,96% | +1,28% | -14,13% | 725 M | | | -1,38% | -3,80% | -4,44% |
-
| 512 M | | | +3,80% | +18,84% | -33,87% | -48,75% | 504 M | | | +0,30% | +6,31% | -16,58% | -29,05% | 495 M | | | -0,95% | -0,57% | -25,25% | -41,33% | 464 M | Moyenne | +0,98% | +5,13% | -2,18% | -4,97% | | Moyenne pondérée par Capi. | +1,10% | +5,68% | +22,62% | +39,06% | |
e8b9f17772419dac8fdc67959cb.2k-sUNARyCEfhffDLcaqaaLJcVnRbKz_LO-5XbKHw44.rj2dHKN1rFEo9r2yapTOL8ytABGXWNiRXKuALubLnOOcAsoXoliaFnjzvg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
57,42
|
122 793 |
487 587 |
21:59:59 |
57,46
|
100 |
364 794 |
21:59:59 |
57,46
|
200 |
364 694 |
21:59:59 |
57,46
|
1 800 |
364 494 |
21:59:59 |
57,44
|
100 |
362 694 |
21:59:59 |
57,47
|
100 |
362 594 |
21:59:58 |
57,47
|
151 |
362 494 |
21:59:58 |
57,47
|
100 |
362 343 |
21:59:58 |
57,47
|
100 |
362 243 |
21:59:58 |
57,47
|
600 |
362 143 |
Plus de graphiques
|