Cours en clôture
Korea S.E.
00:00:00 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 358
KRW
|
-1,59%
|
|
-1,59%
|
-8,49%
|
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
Dernier |
1389 ₩
|
1389 ₩
|
1372 ₩
|
1380 ₩
|
1358 ₩
|
Volume |
64 897 |
41 026 |
119 716 |
24 236 |
32 197 |
Variation |
+0,65%
|
0,00%
|
-1,22%
|
+0,58%
|
-1,59%
|
Ouverture |
1,380.00 |
1,389.00 |
1,375.00 |
1,371.00 |
1,380.00 |
Plus haut |
1,390.00 |
1,405.00 |
1,400.00 |
1,380.00 |
1,390.00 |
Plus bas |
1,352.00 |
1,378.00 |
1,296.00 |
1,342.00 |
1,353.00 |
Volume moy. 20 séances
75 467
Volume moy. 20 séances KRW
102 484 186.00
Volume moy. 20 séances USD
74 198.55
Volume record 1
8 565 818
Volume record 2
3 535 944
Volume record 3
3 136 154
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
15 980 879
Capitalisation (USD)
15 980 879
Capitalisation flottante (KRW)
6 550 724
Capitalisation flottante (USD)
6 550 724
Capital Moyen Quotidien Echangé
641.29%
Moyenne mobile 5 jours
1 377.60
Moyenne mobile 20 jours
1 389.20
Moyenne mobile 50 jours
1 537.68
Moyenne mobile 100 jours
1 568.58
Ecart cours / (MMA5) +1,44% Ecart cours / (MMA20) +2,30% Ecart cours / (MMA50) +13,23% Ecart cours / (MMA100) +15,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,59% | -1,59% | -8,49% | -44,12% | 15,98 M | | | -0,53% | -0,31% | +13,23% | +41,02% | 6,23 Md | | | -0,64% | -15,88% | +27,90% | +33,05% | 1,38 Md | | | -1,41% | +27,75% | +4,14% | -28,33% | 532 M | | | +0,98% | -3,91% | -37,98% | -29,29% | 525 M | | | -0,15% | +8,98% | +26,54% | +48,51% | 400 M | | | +1,32% | -2,27% | -67,73% | -79,76% | 381 M | | | +0,93% | +3,71% | -20,43% | -45,93% | 348 M | | | -2,16% | -12,69% | -38,48% | -34,30% | 215 M | | | +0,20% | -0,53% | +10,88% | +24,86% | 201 M | | | -0,95% | +2,88% | +9,67% | +45,12% | 192 M | | | +1,04% | +5,27% | +16,00% | +15,74% | 180 M | | | -1,36% | -.--% | -.--% | -.--% | 127 M | | | +0,56% | +25,96% | -66,10% | -64,98% | 120 M | | | +3,88% | +8,06% | -47,04% | -44,40% | 112 M | | | -0,39% | +1,71% | +75,34% | +89,72% | 112 M | Moyenne | +0,00% | +2,23% | -6,41% | -4,57% | | Moyenne pondérée par Capi. | -0,36% | -0,66% | +6,75% | +22,55% | |
Plus de graphiques
|