Temps réel estimé
Cboe Europe
14:12:59 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
139,6
GBX
|
-1,41%
|
|
-1,13%
|
-11,18%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
144.2 p
|
142.8 p
|
140.4 p
|
141.6 p
|
139,8
p
|
Volume |
2 088 620 |
1 426 575 |
2 359 033 |
847 892 |
717 704 |
Variation |
+1,98%
|
-0,97%
|
-1,68%
|
+0,85%
|
-1,41%
|
Ouverture |
139.20 |
143.00 |
142.00 |
141.00 |
141,5
|
Plus haut |
145.00 |
144.80 |
143.00 |
142.00 |
144,4
|
Plus bas |
139.20 |
142.20 |
140.09 |
140.00 |
139,7
|
Volume du jour estimé
1 166 502
Volume moy. 20 séances
1 216 997
Ratio Volume du jour
0.96
Volume moy. 20 séances GBX
169 892 781.20
Volume moy. 20 séances USD
169 892 781.20
Volume record 1
22 522 300
Volume record 2
14 951 910
Volume record 3
12 625 160
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
815 356 218
Capitalisation (USD)
815 356 218
Capitalisation flottante (GBX)
814 387 895
Capitalisation flottante (USD)
814 387 895
Capital Moyen Quotidien Echangé
20.84%
Moyenne mobile 5 jours
142.08
Moyenne mobile 20 jours
146.38
Moyenne mobile 50 jours
148.53
Moyenne mobile 100 jours
148.44
Ecart cours / (MMA5) +1,78% Ecart cours / (MMA20) +4,86% Ecart cours / (MMA50) +6,40% Ecart cours / (MMA100) +6,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,41% | -1,13% | -11,18% | -8,87% | 815 M | | | +0,72% | +3,56% | +4,08% | +37,36% | 14,32 Md | | | -0,05% | +1,12% | +3,12% | +11,96% | 6,21 Md | | | -0,09% | +4,16% | +12,79% | +51,03% | 4,4 Md | | | 0,00% | +2,11% | +11,11% | +26,72% | 4,36 Md | | | +1,32% | +1,87% | -6,40% | -9,39% | 4 Md | | | +1,23% | +6,67% | +4,51% | -1,45% | 3,51 Md | | | +0,46% | +0,65% | +9,05% | +21,36% | 3,22 Md | | | 0,00% | +2,24% | +7,63% | +18,82% | 3,06 Md | | | -0,58% | -0,29% | -2,47% | -2,68% | 2,77 Md | | | +0,10% | +2,34% | +10,71% | +41,48% | 2,74 Md | | | +0,55% | +0,42% | +0,66% | -1,50% | 2,55 Md | | | +0,63% | +1,89% | +0,17% | +0,17% | 2,39 Md | | | -0,37% | +2,37% | +8,79% | +4,42% | 2,28 Md | | | +0,10% | +0,71% | +12,67% | +37,29% | 2,21 Md | | | +0,78% | +2,43% | +2,20% | +12,90% | 2,17 Md | Moyenne | +0,19% | +2,49% | +4,21% | +14,98% | | Moyenne pondérée par Capi. | +0,35% | +2,67% | +4,81% | +20,49% | |
dd58f0df59ce9296382bf5a300394.3GFIsHkKelZvMEHZXeJ_bWxPLnKsJFtVwG79Dki6dUU.uBsa-hg7PyccYQqoG5AWWA8KbxnaSBQnogbJQwnYDzevBhvJSHpXHgMAeQ Date | Cours | Volume | Volume du jour |
---|
14:12:02 |
139,8
|
57 |
717 704 |
14:09:39 |
140
|
5 946 |
717 647 |
14:04:39 |
140
|
10 783 |
711 701 |
14:03:47 |
139,8
|
1 |
700 918 |
14:00:26 |
140
|
3 200 |
700 917 |
13:51:09 |
140,1
|
2 782 |
697 717 |
13:38:48 |
140
|
2 200 |
694 935 |
13:38:15 |
140
|
5 400 |
692 735 |
13:37:34 |
140
|
1 428 |
687 335 |
13:36:34 |
140
|
3 765 |
685 907 |
Plus de graphiques
|