Cours en clôture
Shanghai S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,99
CNY
|
+2,27%
|
|
+2,80%
|
-38,75%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
16.71 ¥
|
17.13 ¥
|
17.09 ¥
|
17.59 ¥
|
17.99 ¥
|
Volume |
1 028 218 |
865 394 |
631 282 |
799 366 |
1 342 163 |
Variation |
-4,51%
|
+2,51%
|
-0,23%
|
+2,93%
|
+2,27%
|
Ouverture |
17.46 |
16.96 |
17.13 |
17.13 |
17.60 |
Plus haut |
17.46 |
17.30 |
17.58 |
17.91 |
18.02 |
Plus bas |
16.51 |
16.83 |
16.84 |
17.13 |
17.40 |
Volume moy. 20 séances
996 895
Volume moy. 20 séances CNY
17 934 141.05
Volume moy. 20 séances USD
2 482 963.89
Volume record 1
11 166 730
Volume record 2
10 938 200
Volume record 3
10 006 200
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (CNY)
1 021 970 133
Capitalisation (USD)
141 490 743
Chiffre d'affaires (CNY)
191 830 740
Chiffre d'affaires (USD)
26 558 774
CA / Employé (CNY)
543 430
CA / Employé (USD)
75 237
Capitalisation flottante (CNY)
497 140 322
Capitalisation flottante (USD)
68 828 580
Capital Moyen Quotidien Echangé
1.75%
Moyenne mobile 5 jours
17.30
Moyenne mobile 20 jours
17.32
Moyenne mobile 50 jours
19.32
Moyenne mobile 100 jours
22.01
Ecart cours / (MMA5) -3,84% Ecart cours / (MMA20) -3,72% Ecart cours / (MMA50) +7,39% Ecart cours / (MMA100) +22,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,27% | +2,80% | -38,75% | -46,79% | 141 M | | | -0,19% | +1,32% | +11,75% | +33,82% | 3 123 Md | | | -0,45% | +1,80% | +10,06% | +50,29% | 86,45 Md | | | -0,04% | +0,46% | +6,04% | +41,47% | 78,6 Md | | | +0,08% | -1,07% | -14,66% | +3,55% | 53,98 Md | | | +0,51% | +5,63% | +26,73% | +112,29% | 48,46 Md | | | -1,37% | -0,02% | -24,44% | +24,77% | 46,78 Md | | | +1,73% | +8,64% | +31,74% | +43,29% | 46,36 Md | | | +3,25% | +13,63% | +82,12% | +1,89% | 42,36 Md | | | +1,20% | +1,34% | -8,15% | +18,25% | 25,22 Md | | | +0,69% | +2,66% | +22,53% | +105,01% | 22,52 Md | | | +0,43% | +4,61% | -28,04% | -21,35% | 21,06 Md | | | +0,24% | +0,90% | +16,99% | +23,79% | 20,77 Md | | | +0,31% | +3,53% | -10,78% | -5,44% | 19,92 Md | | | +0,57% | -3,59% | -11,11% | -30,43% | 17,97 Md | | | +0,68% | +1,77% | +8,20% | +23,68% | 17,89 Md | Moyenne | +0,55% | +3,06% | +5,01% | +23,63% | | Moyenne pondérée par Capi. | +0,05% | +1,57% | +11,47% | +33,98% | |
Plus de graphiques
|