Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
99
USD
|
+1,48%
|
|
+4,70%
|
+13,77%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
97.55 $
|
97.21 $
|
97.56 $
|
99 $
|
Volume |
303 451 |
508 084 |
500 115 |
617 317 |
Variation |
+1,55%
|
-0,35%
|
+0,36%
|
+1,48%
|
Ouverture |
96.00 |
97.43 |
96.77 |
98.25 |
Plus haut |
97.93 |
98.55 |
97.92 |
99.39 |
Plus bas |
96.00 |
96.46 |
95.37 |
98.25 |
Volume du jour estimé
617 317
Volume moy. 20 séances
549 465
Ratio Volume du jour
1.12
Volume moy. 20 séances USD
54 397 035.00
Volume record 1
13 321 275
Volume record 2
8 701 615
Volume record 3
6 430 674
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
6 294 009 843
Chiffre d'affaires (USD)
9 119 800 000
CA / Employé (USD)
1 131 068
Capitalisation flottante (USD)
6 254 816 733
Capital Moyen Quotidien Echangé
0.86%
Moyenne mobile 5 jours
97.48
Moyenne mobile 20 jours
97.84
Moyenne mobile 50 jours
92.15
Moyenne mobile 100 jours
88.64
Ecart cours / (MMA5) -1,54% Ecart cours / (MMA20) -1,17% Ecart cours / (MMA50) -6,92% Ecart cours / (MMA100) -10,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,48% | +4,70% | +13,77% | +64,51% | 6,29 Md | | | +0,23% | +2,17% | +10,49% | +51,49% | 43,15 Md | | | +1,56% | +3,90% | +24,88% | +51,46% | 11,6 Md | | | +0,69% | +4,36% | +7,78% | +104,10% | 5,52 Md | | | +0,81% | +2,25% | +41,64% | +15,47% | 1,86 Md | | | -0,56% | +4,06% | -0,32% | +61,22% | 978 M | | | +1,99% | +6,60% | +19,20% | +43,58% | 754 M | | | +0,95% | +4,81% | +36,38% | +67,56% | 714 M | | | -0,09% | -0,85% | -19,11% | -38,24% | 389 M | | | +0,12% | -3,49% | -2,55% | +16,93% | 350 M | | | +0,50% | -2,50% | -0,14% | -11,59% | 271 M | | | -9,71% | -5,68% | -4,34% | +13,82% | 217 M | | | 0,00% | +10,33% | +27,27% | +46,04% | 153 M | | | 0,00% | -1,76% | +7,55% | +26,39% | 129 M | | | -1,05% | +2,17% | +4,44% | -14,55% | 127 M | | | 0,00% | -1,54% | +14,29% | +4,92% | 105 M | Moyenne | -0,18% | +2,00% | +11,33% | +31,45% | | Moyenne pondérée par Capi. | +0,58% | +2,96% | +13,58% | +54,66% | |
8ebf890d7c68451b7ecef0d05.OJpfA9scwVo15mMmmwFWzNH9sVD7ny_rLzVhgJBpoAs.YPYGUZcoiGNUiwVcyXsb-7a1iGfW2xeNVlIEs_c81H9a0h1c9l-sPw2cDA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
99
|
86 002 |
425 593 |
21:59:59 |
99,06
|
172 |
339 591 |
21:59:59 |
99,06
|
480 |
339 419 |
21:59:59 |
99,06
|
923 |
338 939 |
21:59:59 |
99,06
|
142 |
338 016 |
21:59:58 |
99,06
|
104 |
337 874 |
21:59:57 |
99,05
|
100 |
337 770 |
21:59:53 |
99,05
|
182 |
337 670 |
21:59:53 |
99,06
|
349 |
337 488 |
21:59:53 |
99,06
|
100 |
337 139 |
Plus de graphiques
|