Cours en clôture
HANOI S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19 700
VND
|
0,00%
|
|
-1,99%
|
+140,24%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Aujourd'hui
|
28/06/2024
|
Dernier |
19100 ₫
|
18900 ₫
|
19700 ₫
|
19700 ₫
|
19700 ₫
|
19 700
₫
|
Volume |
44 588 |
5 604 |
24 701 |
11 005 |
5 401 |
5 401 |
Variation |
-3,54%
|
-1,05%
|
+4,23%
|
0,00%
|
0,00%
|
0,00%
|
Ouverture |
19,800.00 |
19,500.00 |
18,900.00 |
20,500.00 |
19,700.00 |
19 700
|
Plus haut |
19,800.00 |
19,700.00 |
19,700.00 |
20,500.00 |
20,000.00 |
20 000
|
Plus bas |
18,800.00 |
18,900.00 |
18,700.00 |
19,500.00 |
18,500.00 |
18 500
|
Volume moy. 20 séances
28 066
Volume moy. 20 séances VND
552 900 200.00
Volume moy. 20 séances USD
21 563.11
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (VND)
3 175 467
Capitalisation (USD)
3 175 467
Capitalisation flottante (VND)
1 712 210
Capitalisation flottante (USD)
1 712 210
Capital Moyen Quotidien Echangé
17411.62%
Moyenne mobile 5 jours
19 420.00
Moyenne mobile 20 jours
20 565.00
Moyenne mobile 50 jours
20 840.00
Moyenne mobile 100 jours
21 199.00
Ecart cours / (MMA5) -1,42% Ecart cours / (MMA20) +4,39% Ecart cours / (MMA50) +5,79% Ecart cours / (MMA100) +7,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -1,99% | +140,24% | +328,26% | 3,18 M | | | -0,53% | -3,36% | -13,47% | -6,55% | 60,03 Md | | | -0,44% | -1,33% | +0,63% | +48,65% | 58,73 Md | | | -4,42% | -6,81% | +18,32% | +31,81% | 39,09 Md | | | +1,14% | -2,75% | +10,40% | -10,00% | 30,06 Md | | | -0,66% | +0,55% | +9,81% | +26,83% | 28,56 Md | | | +1,56% | +1,09% | +14,79% | -13,30% | 20,43 Md | | | -1,03% | +1,65% | +14,43% | +24,38% | 19,58 Md | | | -1,26% | -4,33% | +69,32% | +103,37% | 17,41 Md | | | +0,22% | +1,09% | +33,62% | +7,64% | 16,89 Md | | | +1,30% | +0,71% | +12,61% | -12,73% | 14,85 Md | | | -0,08% | +13,75% | +50,86% | +53,49% | 14,01 Md | | | +1,64% | +2,57% | +14,31% | -3,29% | 13,03 Md | | | +0,44% | -4,74% | -12,16% | -1,15% | 12,07 Md | | | +0,65% | +1,56% | +0,30% | +28,12% | 11,64 Md | | | -3,01% | -3,16% | +48,93% | +90,33% | 11,25 Md | Moyenne | -0,28% | +0,32% | +25,81% | +43,49% | | Moyenne pondérée par Capi. | -0,56% | -0,65% | +11,94% | +22,18% | |
Plus de graphiques
|