Marché Fermé -
NSE India S.E.
13:40:47 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 357
INR
|
-0,49%
|
|
+1,04%
|
-17,85%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
1362.95 ₹
|
1349.45 ₹
|
1363.4 ₹
|
1356.7 ₹
|
Volume |
628 985 |
346 668 |
1 007 512 |
504 759 |
Variation |
+0,80%
|
-0,99%
|
+1,03%
|
-0,49%
|
Ouverture |
1,358.80 |
1,366.00 |
1,355.00 |
1,371.00 |
Plus haut |
1,369.25 |
1,366.00 |
1,387.95 |
1,372.10 |
Plus bas |
1,355.25 |
1,345.25 |
1,349.00 |
1,348.00 |
Volume du jour estimé
504 759
Volume moy. 20 séances
674 414
Ratio Volume du jour
0.75
Volume moy. 20 séances INR
914 977 473.80
Volume moy. 20 séances USD
10 966 920.00
Volume record 1
12 204 350
Volume record 2
10 476 856
Volume record 3
9 752 506
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (INR)
175 290 654 430
Capitalisation (USD)
2 101 033 784
Chiffre d'affaires (INR)
34 515 680 000
Chiffre d'affaires (USD)
413 704 940
CA / Employé (INR)
7 807 211
CA / Employé (USD)
93 577
Capitalisation flottante (INR)
86 893 713 746
Capitalisation flottante (USD)
1 041 508 053
Capital Moyen Quotidien Echangé
0.52%
Moyenne mobile 5 jours
1 354.13
Moyenne mobile 20 jours
1 357.90
Moyenne mobile 50 jours
1 392.39
Moyenne mobile 100 jours
1 482.79
Ecart cours / (MMA5) -0,19% Ecart cours / (MMA20) +0,09% Ecart cours / (MMA50) +2,63% Ecart cours / (MMA100) +9,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,49% | +1,04% | -17,85% | -8,00% | 2,1 Md | | | -0,12% | +2,74% | +24,54% | +73,66% | 21,39 Md | | | +0,73% | -2,82% | +22,47% | +46,06% | 10,31 Md | | | +1,19% | +14,10% | +6,18% | +24,44% | 10,21 Md | | | -1,85% | +1,62% | -8,45% |
-
| 8,54 Md | | | +1,83% | +1,84% | +36,70% | +3,25% | 7,61 Md | | | +1,37% | +3,75% | -12,29% | -16,33% | 6,99 Md | | | +0,69% | +2,83% | +17,48% | +14,33% | 3,26 Md | | | -1,99% | +17,12% | +59,95% | +24,06% | 2,95 Md | | | +0,31% | +1,93% | -7,72% | -1,19% | 2,48 Md | | | 0,00% | -0,09% | +26,07% | +12,38% | 1,52 Md | | | +3,83% | +6,66% | -3,46% | +31,85% | 1,25 Md | | | +1,25% | +8,72% | +26,56% | -33,97% | 1,11 Md | | | +2,29% | +3,65% | -11,60% | -23,50% | 1,08 Md | | | -1,77% | +5,78% | -11,77% | -30,71% | 920 M | | | -1,56% | +7,19% | +20,70% | -35,90% | 871 M | Moyenne | +0,18% | +5,36% | +10,47% | +5,36% | | Moyenne pondérée par Capi. | +0,07% | +4,71% | +14,26% | +30,31% | |
21dbdc7914a26f86cbc7f1a65a4320a.PlOu_ODwjlaXjxrf0kxq_i63bdiwxeZVCEN1PBxpiDs.dzXKv7_D4ganwC2a4S8Tt1jWIeuDvIIQXQcUUCos129wAd-1l6fnIdrsLg Date | Cours | Volume | Volume du jour |
---|
12:29:46 |
1 357
|
10 |
504 759 |
12:28:09 |
1 357
|
30 |
504 749 |
12:22:24 |
1 357
|
13 |
504 719 |
12:14:57 |
1 357
|
20 |
504 706 |
12:14:52 |
1 357
|
1 |
504 686 |
12:10:19 |
1 357
|
378 |
504 685 |
12:10:08 |
1 357
|
10 |
504 307 |
12:00:02 |
1 363
|
9 |
504 297 |
Plus de graphiques
|