Marché Fermé -
Japan Exchange
08:00:00 20/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 807
JPY
|
+1,74%
|
|
+2,22%
|
-23,93%
|
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
Aujourd'hui
|
20/06/2024
|
Dernier |
2764 ¥
|
2751 ¥
|
2759 ¥
|
2807 ¥
|
2 807
¥
|
Volume |
72 700 |
33 100 |
32 700 |
47 300 |
47 300 |
Variation |
-0,72%
|
-0,47%
|
+0,29%
|
+1,74%
|
+1,74%
|
Ouverture |
2,784.00 |
2,793.00 |
2,751.00 |
2,759.00 |
2 759
|
Plus haut |
2,791.00 |
2,793.00 |
2,777.00 |
2,808.00 |
2 808
|
Plus bas |
2,711.00 |
2,749.00 |
2,739.00 |
2,750.00 |
2 750
|
Volume du jour estimé
47 300
Volume moy. 20 séances
59 540
Ratio Volume du jour
0.79
Volume moy. 20 séances JPY
167 128 780.00
Volume moy. 20 séances USD
1 052 911.31
Volume record 1
6 100 798
Volume record 2
2 085 598
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
52 068 484 762
Capitalisation (USD)
328 031 454
Chiffre d'affaires (JPY)
18 708 000 000
Chiffre d'affaires (USD)
117 860 400
Capitalisation flottante (JPY)
20 741 783 433
Capitalisation flottante (USD)
130 673 236
Capital Moyen Quotidien Echangé
0.32%
Moyenne mobile 5 jours
2 760.80
Moyenne mobile 20 jours
2 855.00
Moyenne mobile 50 jours
3 170.10
Moyenne mobile 100 jours
3 279.60
Ecart cours / (MMA5) -1,65% Ecart cours / (MMA20) +1,71% Ecart cours / (MMA50) +12,94% Ecart cours / (MMA100) +16,84% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,74% | +2,22% | -23,93% | -50,75% | 328 M | | | +3,96% | +5,62% | +45,49% | -2,13% | 1,53 Md | | | +0,42% | +1,69% | -33,97% | -29,53% | 564 M | | | -2,46% | -0,39% | -60,38% | -77,76% | 475 M | | | +20,00% | +36,36% | -14,40% | -51,45% | 431 M | | | -0,26% | +13,92% | +7,66% | +34,74% | 343 M | | | -1,49% | +0,28% | +14,29% | +29,25% | 208 M | | | +1,70% | +3,72% | -43,36% | -39,77% | 194 M | | | +0,73% | +4,78% | +9,79% | +8,68% | 174 M | | | 0,00% | +2,16% | -0,48% | +28,91% | 172 M | | | -1,36% | -.--% | -.--% | -.--% | 127 M | | | +2,09% | -17,01% | -65,44% | -64,81% | 120 M | | | -3,80% | -0,80% | +83,37% | +97,20% | 120 M | | | -2,88% | -2,17% | -46,64% | -41,81% | 117 M | | | +7,64% | +11,07% | +17,47% | +208,10% | 103 M | | | 0,00% | 0,00% | +40,74% | +97,40% | 94,31 M | Moyenne | +1,63% | +1,98% | -4,36% | +9,14% | | Moyenne pondérée par Capi. | +2,83% | +2,61% | +1,77% | -9,68% | |
aa527bf5ae170548b8d5.M51YIQZw9EGTDTYwljJ9ZQoYgxO4ALXFsWxYwkZ9wBs.UNEvb2M6kwDjR0ZqogpFHGsq5l38aMKy5V07s38q9npDyBpCfwTHFMZiWQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 807
|
3 800 |
47 300 |
07:59:20 |
2 801
|
100 |
43 500 |
07:59:15 |
2 808
|
100 |
43 400 |
07:59:11 |
2 808
|
100 |
43 300 |
07:59:11 |
2 807
|
100 |
43 200 |
07:58:51 |
2 807
|
100 |
43 100 |
07:58:51 |
2 806
|
100 |
43 000 |
07:58:51 |
2 805
|
100 |
42 900 |
07:58:32 |
2 804
|
100 |
42 800 |
07:58:26 |
2 803
|
100 |
42 700 |
Plus de graphiques
|