Temps réel estimé
Cboe BZX
18:38:02 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,76
USD
|
+1,34%
|
|
+4,81%
|
-1,91%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
16.94 $
|
17.15 $
|
17.42 $
|
17.52 $
|
17,74
$
|
Volume |
12 691 000 |
12 980 202 |
19 914 834 |
16 293 033 |
11 173 436 |
Variation |
+0,06%
|
+1,24%
|
+1,57%
|
+0,57%
|
+1,34%
|
Ouverture |
16.92 |
17.03 |
17.34 |
17.39 |
17,8
|
Plus haut |
17.14 |
17.15 |
17.57 |
17.61 |
17,85
|
Plus bas |
16.80 |
16.96 |
17.04 |
17.27 |
17,64
|
Volume du jour
11 173 134
Volume du jour estimé
25 183 138
Volume moy. 20 séances
20 228 701
Ratio Volume du jour
1.24
Volume moy. 20 séances USD
359 160 586.26
Volume record 1
74 460 850
Volume record 2
67 227 940
Volume record 3
58 926 190
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
30 740 233 298
Chiffre d'affaires (USD)
11 397 000 000
CA / Employé (USD)
651 257
Capitalisation flottante (USD)
30 548 693 715
Capital Moyen Quotidien Echangé
1.17%
Moyenne mobile 5 jours
17.19
Moyenne mobile 20 jours
16.84
Moyenne mobile 50 jours
16.64
Moyenne mobile 100 jours
16.26
Ecart cours / (MMA5) -3,17% Ecart cours / (MMA20) -5,15% Ecart cours / (MMA50) -6,30% Ecart cours / (MMA100) -8,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,34% | +4,81% | -1,91% | -3,72% | 30,74 Md | | | +1,55% | +2,53% | +5,25% | -2,65% | 49,37 Md | | | +1,43% | +2,08% | +27,29% | +26,69% | 34,29 Md | | | +1,35% | +2,65% | +17,94% | +16,47% | 25,33 Md | | | -1,67% | +1,31% | +7,62% | +6,68% | 11,46 Md | | | +2,42% | +3,59% | +35,13% |
-
| 10,28 Md | | | +1,27% | +4,09% | +34,73% | +52,18% | 9,63 Md | | | +1,84% | -.--% | -.--% | -.--% | 8,72 Md | | | +2,14% | +4,17% | +9,57% | +0,04% | 8,52 Md | | | +3,99% | +7,56% | +29,29% | +33,18% | 6,48 Md | | | +2,84% | +10,35% | +49,33% | +22,88% | 6,15 Md | | | +0,39% | -1,15% | +28,41% | +11,26% | 4,09 Md | | | +1,70% | +2,24% | -7,28% | -28,06% | 3,67 Md | | | +0,75% | -1,13% | +21,28% | +15,22% | 3,5 Md | | | +3,94% | +3,34% | +25,76% | +47,85% | 3,11 Md | | | -2,53% | -5,13% |
-
|
-
| 3,08 Md | Moyenne | +1,43% | +1,65% | +18,83% | +14,14% | | Moyenne pondérée par Capi. | +1,45% | +1,32% | +14,83% | +10,57% | |
a9e51d1fc3eb1045106a8e1.tj4OvLnZg1yBOA5oryErssM2hAjCvOA4xBFBJWdwxZk.7gpR1Yir4Tfjb19cyGdJ_7Mbzl2Oy5ZK9X00cR9Br9KOTVzj3LSwPdZsVw Date | Cours | Volume | Volume du jour |
---|
18:23:01 |
17,74
|
100 |
10 479 145 |
18:23:00 |
17,74
|
100 |
10 479 045 |
18:23:00 |
17,74
|
100 |
10 478 945 |
18:23:00 |
17,74
|
100 |
10 478 845 |
18:23:00 |
17,74
|
100 |
10 478 745 |
18:23:00 |
17,74
|
100 |
10 478 645 |
18:22:58 |
17,75
|
196 |
10 478 545 |
18:22:57 |
17,74
|
800 |
10 478 349 |
18:22:56 |
17,74
|
196 |
10 477 549 |
18:22:54 |
17,74
|
3 400 |
10 477 353 |
Plus de graphiques
|