Marché Fermé -
Japan Exchange
08:00:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 115
JPY
|
+3,00%
|
|
+2,62%
|
-10,74%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
Dernier |
4010 ¥
|
4105 ¥
|
3995 ¥
|
4 115
¥
|
Volume |
22 100 |
28 400 |
22 800 |
28 400 |
Variation |
+∞%
|
+2,37%
|
-2,68%
|
+3,00%
|
Ouverture |
4,045.00 |
3,990.00 |
4,110.00 |
4 005
|
Plus haut |
4,050.00 |
4,150.00 |
4,130.00 |
4 140
|
Plus bas |
3,995.00 |
3,990.00 |
3,995.00 |
4 005
|
Volume du jour estimé
28 400
Volume moy. 20 séances
38 550
Ratio Volume du jour
0.74
Volume moy. 20 séances JPY
158 633 250.00
Volume moy. 20 séances USD
1 027 467.56
Volume record 1
5 442 600
Volume record 2
5 351 700
Volume record 3
4 725 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (JPY)
15 921 544 233
Capitalisation (USD)
103 123 842
Chiffre d'affaires (JPY)
21 333 000 000
Chiffre d'affaires (USD)
138 173 841
CA / Employé (JPY)
126 982 143
CA / Employé (USD)
822 463
Capitalisation flottante (JPY)
7 271 639 977
Capitalisation flottante (USD)
47 098 412
Capital Moyen Quotidien Echangé
1%
Moyenne mobile 5 jours
4 042.50
Moyenne mobile 20 jours
4 029.50
Moyenne mobile 50 jours
4 260.10
Moyenne mobile 100 jours
4 100.35
Ecart cours / (MMA5) -1,76% Ecart cours / (MMA20) -2,08% Ecart cours / (MMA50) +3,53% Ecart cours / (MMA100) -0,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,00% | +2,62% | -10,74% | -34,89% | 103 M | | | +2,40% | +14,45% | +1,74% | +104,57% | 27,64 Md | | | -1,00% | +0,20% | +25,32% | +41,43% | 24,21 Md | | | +0,21% | -0,51% | +9,72% | -28,07% | 2,64 Md | | | +3,29% | +11,76% | +103,57% | +181,87% | 2,06 Md | | | +0,50% | -0,73% | -17,81% | -52,46% | 1,98 Md | | | -2,99% | +2,02% | -51,08% |
-
| 1,55 Md | | | -2,47% | -0,98% | +13,59% | -25,17% | 1,44 Md | | | +1,60% | +2,06% | -13,93% | -44,24% | 1,34 Md | | | -2,17% | +4,40% | +1,63% | +22,06% | 1,32 Md | | | +2,03% | +0,91% | +16,96% | -14,83% | 1,14 Md | | | -1,14% | +4,12% | -12,66% | -26,07% | 1,14 Md | | | +0,56% | -0,74% | +9,40% | +11,28% | 1,06 Md | | | -0,54% | -.--% | -0,16% | +0,27% | 761 M | | | +0,44% | +7,44% | +4,06% | +49,12% | 634 M | | | -0,30% | -1,70% | -11,21% | -33,83% | 626 M | Moyenne | +0,21% | +3,89% | +4,28% | +10,07% | | Moyenne pondérée par Capi. | +0,62% | +7,50% | +11,46% | +58,68% | |
3c7.whm9KFdMS5SPR5iIfggBunZq7VMBGyHaArtAZdpqTu4.o3z-HT4GIafiLte9FEVz4EVdqx9qSHCqUNopVLIHd4uTLsxtPCgh88gv7w Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
4 115
|
300 |
28 400 |
07:59:51 |
4 125
|
100 |
28 100 |
07:59:51 |
4 125
|
100 |
28 000 |
07:59:48 |
4 120
|
100 |
27 900 |
07:59:14 |
4 130
|
100 |
27 800 |
07:55:10 |
4 130
|
200 |
27 700 |
07:55:10 |
4 130
|
200 |
27 500 |
07:48:45 |
4 130
|
100 |
27 300 |
07:47:48 |
4 130
|
100 |
27 200 |
07:47:48 |
4 130
|
300 |
27 100 |
Plus de graphiques
|