Cours en clôture
Dhaka S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,9
BDT
|
-2,79%
|
|
+3,98%
|
-52,61%
|
|
05/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
21.1 BDT
|
22.7 BDT
|
22.1 BDT
|
21.5 BDT
|
20.9 BDT
|
Volume |
403 953 |
773 946 |
528 875 |
517 286 |
306 892 |
Variation |
+4,98%
|
+7,58%
|
-2,64%
|
-2,71%
|
-2,79%
|
Ouverture |
20.50 |
21.70 |
23.00 |
21.80 |
20.90 |
Plus haut |
21.40 |
22.80 |
23.30 |
22.00 |
21.50 |
Plus bas |
20.00 |
21.10 |
22.10 |
21.50 |
20.90 |
Volume moy. 20 séances
358 859
Volume moy. 20 séances BDT
7 500 153.10
Volume moy. 20 séances USD
64 651.32
Volume record 1
18 085 667
Volume record 2
16 426 203
Volume record 3
16 242 852
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BDT)
4 158 131 555
Capitalisation (USD)
35 843 094
Chiffre d'affaires (BDT)
845 510 109
Chiffre d'affaires (USD)
7 288 297
CA / Employé (BDT)
5 351 330
CA / Employé (USD)
46 128
Capitalisation flottante (BDT)
1 734 760 918
Capitalisation flottante (USD)
14 953 639
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
21.66
Moyenne mobile 20 jours
21.52
Moyenne mobile 50 jours
23.67
Moyenne mobile 100 jours
30.61
Ecart cours / (MMA5) +3,64% Ecart cours / (MMA20) +2,97% Ecart cours / (MMA50) +13,25% Ecart cours / (MMA100) +46,46% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,79% | +3,98% | -52,61% | -52,61% | 35,84 M | | | +1,00% | -3,85% | -9,05% | +0,50% | 48,91 Md | | | +0,56% | -3,40% | -6,76% | +11,13% | 30,13 Md | | | -2,76% | -9,02% | +48,27% |
-
| 26,29 Md | | | -1,69% | +4,89% | +26,81% | +44,64% | 25,41 Md | | | +1,07% | +1,88% | +20,71% | +67,88% | 18,51 Md | | | +3,83% | -3,13% | +0,63% | +28,18% | 12,3 Md | | | -0,71% | -9,42% | +14,27% | +73,21% | 10,63 Md | | | +3,22% | -3,02% | +11,74% | +54,42% | 7,69 Md | | | +0,14% | +1,00% | -29,05% | +30,50% | 7,46 Md | | | -0,76% | +0,89% | +4,19% | +41,21% | 6,14 Md | | | +3,09% | -5,69% | +29,84% | +87,97% | 5,88 Md | | | -0,44% | +3,17% | +9,33% | +14,18% | 5,48 Md | | | -0,70% | -3,12% | +68,88% | +291,35% | 5,14 Md | | | +2,15% | +6,71% | +28,89% | +98,06% | 5,43 Md | | | +2,65% | -4,11% | +6,49% | +43,52% | 4,2 Md | Moyenne | +0,46% | -2,36% | +10,79% | +55,61% | | Moyenne pondérée par Capi. | +0,25% | -2,53% | +11,42% | +39,21% | |
Plus de graphiques
|