Marché Fermé -
Nyse
22:00:02 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,98
USD
|
-2,71%
|
|
-1,43%
|
-7,75%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
18.24 $
|
18.19 $
|
18.48 $
|
17.98 $
|
Volume |
240 338 |
285 391 |
390 396 |
575 817 |
Variation |
+0,05%
|
-0,27%
|
+1,59%
|
-2,71%
|
Ouverture |
18.12 |
18.21 |
18.42 |
18.55 |
Plus haut |
18.35 |
18.56 |
18.62 |
18.68 |
Plus bas |
18.12 |
18.18 |
18.32 |
17.97 |
Volume du jour estimé
575 817
Volume moy. 20 séances
328 980
Ratio Volume du jour
1.75
Volume moy. 20 séances USD
5 915 060.40
Volume record 1
11 053 141
Volume record 2
10 864 823
Volume record 3
9 520 762
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
8 722 232 422
Chiffre d'affaires (CLP)
1 950 444 000 000
Chiffre d'affaires (USD)
2 042 114 868
CA / Employé (CLP)
211 338 607
CA / Employé (USD)
221 272
Capitalisation flottante (USD)
2 849 716 875
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
18.22
Moyenne mobile 20 jours
19.05
Moyenne mobile 50 jours
19.38
Moyenne mobile 100 jours
19.17
Ecart cours / (MMA5) +1,36% Ecart cours / (MMA20) +5,93% Ecart cours / (MMA50) +7,81% Ecart cours / (MMA100) +6,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,71% | -1,43% | -7,75% | -6,11% | 8,72 Md | | | -0,80% | -0,21% | +12,72% | +38,70% | 555 Md | | | -1,44% | -3,54% | +9,92% | +26,40% | 295 Md | | | +0,71% | +3,17% | +10,73% | +0,24% | 247 Md | | | -0,80% | -2,66% | +20,52% | +49,23% | 209 Md | | | -2,75% | +3,82% | +18,46% | +12,78% | 172 Md | | | +0,59% | +4,08% | +9,68% | -2,86% | 165 Md | | | +4,12% | +4,37% | +9,46% | +21,23% | 156 Md | | | -0,61% | +0,52% | -11,07% | -9,93% | 139 Md | | | -0,61% | -2,36% | -0,60% | -0,98% | 139 Md | | | -0,57% | -0,62% | +1,85% | +13,37% | 125 Md | | | -1,63% | +2,91% | +23,33% | +2,11% | 120 Md | | | -0,79% | +0,80% | +29,34% | +80,26% | 117 Md | | | +0,76% | +1,44% | -4,61% | -0,49% | 105 Md | | | -0,84% | +5,87% | +15,43% | +25,36% | 97,65 Md | | | -0,03% | +7,85% | +28,69% | +42,88% | 88,39 Md | Moyenne | -0,46% | +2,18% | +10,38% | +18,26% | | Moyenne pondérée par Capi. | -0,42% | +1,29% | +11,51% | +22,15% | |
82dd208574888e03c8a4bd95e33a1.vOSXr7p2pAUmI9agfdHkO948W40-tPLHYgKUcB8piuk.84bn1e0-kTB2F4-XLOeyaK8LNvp2mb2oB1bOIGx4ydj0r8Lj-ATcdE1voQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
17,98
|
28 947 |
475 420 |
21:59:59 |
17,98
|
187 |
446 473 |
21:59:58 |
17,98
|
150 |
446 286 |
21:59:58 |
17,98
|
100 |
446 136 |
21:59:56 |
17,98
|
108 |
446 036 |
21:59:56 |
17,98
|
108 |
445 928 |
21:59:55 |
17,98
|
105 |
445 820 |
21:59:54 |
17,99
|
100 |
445 715 |
21:59:54 |
17,99
|
829 |
445 615 |
21:59:54 |
17,97
|
200 |
444 786 |
Plus de graphiques
|