Marché Fermé -
Nasdaq
22:00:02 02/07/2024
|
Pré-ouverture
14:00:18
|
23,12
USD
|
+0,39%
|
|
23,42
|
+1,28%
|
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
Dernier |
23.3499 $
|
23.02 $
|
23.03 $
|
23.12 $
|
Volume |
8 181 |
29 307 |
14 951 |
31 323 |
Variation |
+0,04%
|
-1,41%
|
+0,04%
|
+0,39%
|
Ouverture |
23.40 |
23.19 |
23.02 |
23.01 |
Plus haut |
23.40 |
23.35 |
23.24 |
23.20 |
Plus bas |
23.09 |
23.02 |
23.00 |
23.01 |
Volume du jour estimé
31 323
Volume moy. 20 séances
18 998
Ratio Volume du jour
1.65
Volume moy. 20 séances USD
439 233.76
Volume record 1
5 444 109
Volume record 2
3 289 281
Volume record 3
2 677 892
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
2 220 783 047
Chiffre d'affaires (USD)
298 843 000
CA / Employé (USD)
129 706
Capitalisation flottante (USD)
2 031 720 383
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
23.17
Moyenne mobile 20 jours
23.42
Moyenne mobile 50 jours
23.28
Moyenne mobile 100 jours
22.96
Ecart cours / (MMA5) +0,22% Ecart cours / (MMA20) +1,31% Ecart cours / (MMA50) +0,71% Ecart cours / (MMA100) -0,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,39% | -1,53% | +10,41% | +50,62% | 2,22 Md | | | +1,65% | +5,43% | +22,77% | +43,58% | 600 Md | | | +2,30% | +3,94% | +21,56% | +42,66% | 320 Md | | | -0,42% | +2,38% | +23,82% | +11,56% | 274 Md | | | -1,02% | +0,17% | +24,73% | +13,28% | 190 Md | | | -0,78% | +0,26% | +28,52% | +20,06% | 179 Md | | | +0,17% | +0,44% | +8,75% | +10,12% | 160 Md | | | +2,20% | +3,95% | +3,48% | +2,84% | 158 Md | | | +0,91% | +1,19% | +9,68% | +16,16% | 152 Md | | | -0,22% | -1,20% | +12,15% | +24,21% | 140 Md | | | -0,55% | +9,02% | +48,66% | +65,91% | 131 Md | | | +2,10% | +2,27% | +26,10% | +7,08% | 121 Md | | | +0,92% | -1,35% | +20,57% | +27,48% | 100 Md | | | +0,51% | +1,19% | -11,73% | -7,95% | 96,43 Md | | | +1,67% | -0,64% | +30,82% | +43,47% | 88,33 Md | | | 0,00% | +5,76% | +60,03% | +77,38% | 89,19 Md | Moyenne | +0,45% | +2,22% | +21,27% | +28,03% | | Moyenne pondérée par Capi. | +0,27% | +2,88% | +21,63% | +28,32% | |
3ab4072df05c385273.Eb4mTWWcnXp9-d0pz1MghnebsY-YyQIuzUVXL0WhxW8.S-ZFLFCry0oNprlr4gtGs0Lhwd72mFNXhHEmaS_YlwV46n4GP93HPByvmA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
23,12
|
200 |
26 800 |
21:59:57 |
23,17
|
219 |
26 600 |
21:58:09 |
23,06
|
154 |
26 381 |
21:55:42 |
23,06
|
165 |
26 227 |
21:52:52 |
23,12
|
100 |
26 062 |
21:51:22 |
23,12
|
100 |
25 962 |
21:49:41 |
23,12
|
100 |
25 862 |
21:47:03 |
23,12
|
100 |
25 762 |
21:44:12 |
23,2
|
100 |
25 662 |
21:40:46 |
23,2
|
100 |
25 562 |
Plus de graphiques
|