Marché Fermé -
OTC Markets
21:59:35 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
68,81
USD
|
+2,24%
|
|
+0,84%
|
+19,01%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
67.37 $
|
67.52 $
|
67.3 $
|
68.81 $
|
Volume |
416 678 |
96 981 |
123 597 |
128 659 |
Variation |
-2,33%
|
+0,22%
|
-0,33%
|
+2,24%
|
Ouverture |
67.84 |
67.08 |
66.92 |
69.21 |
Plus haut |
68.07 |
67.81 |
67.34 |
69.31 |
Plus bas |
67.06 |
66.80 |
66.71 |
68.60 |
Volume du jour estimé
128 585
Volume moy. 20 séances
629 473
Ratio Volume du jour
0.20
Volume moy. 20 séances USD
43 314 037.13
Volume record 1
4 157 642
Volume record 2
3 604 287
Volume record 3
3 601 332
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
50 040 919 408
Chiffre d'affaires (GBP)
25 284 000 000
Chiffre d'affaires (USD)
31 717 260 960
CA / Employé (GBP)
253 347
CA / Employé (USD)
317 808
Capitalisation flottante (USD)
50 255 663 503
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
68.00
Moyenne mobile 20 jours
67.03
Moyenne mobile 50 jours
66.92
Moyenne mobile 100 jours
63.26
Ecart cours / (MMA5) -1,18% Ecart cours / (MMA20) -2,58% Ecart cours / (MMA50) -2,75% Ecart cours / (MMA100) -8,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,24% | +0,84% | +19,01% | +31,82% | 50,04 Md | | | -0,48% | -0,01% | +20,51% | +4,36% | 135 Md | | | +0,27% | +1,31% | +10,96% | +37,20% | 78,71 Md | | | -1,24% | -2,36% | +0,20% | +5,72% | 70,3 Md | | | +2,85% | -0,71% | +39,51% | +175,25% | 42,48 Md | | | +0,41% | -1,09% | +0,75% | +13,66% | 40,09 Md | | | -0,68% | -1,61% | +39,81% | +160,85% | 31,63 Md | | | +0,57% | +3,35% | +23,31% | +44,22% | 23,9 Md | | | -0,23% | -1,99% | +27,19% | +120,17% | 20,56 Md | | | +1,30% | +0,23% | +46,03% | +99,18% | 13,25 Md | | | +1,01% | +5,40% | +71,90% | +65,36% | 12,61 Md | | | +0,96% | -3,51% | +44,70% | +46,39% | 10,66 Md | | | +0,50% | +12,12% | +24,02% | +52,24% | 10,13 Md | | | +0,10% | -5,75% | +6,38% | +43,54% | 9,86 Md | | | +0,42% | -11,10% | -5,16% | +25,09% | 9,71 Md | | | -1,25% | -2,48% | +1,29% | +7,65% | 9,17 Md | Moyenne | +0,42% | -0,53% | +23,15% | +58,29% | | Moyenne pondérée par Capi. | +0,26% | -0,32% | +19,26% | +45,79% | |
63f260c26.6Egq55IodDRPCo93ph61WOrrNJj0ixkXnX5LQPj_OuQ.jHBIsf9RM1t9WvYYkU7dDZ6pZcnG20x__gh5MrWoUp6hf1KgpXkiASA9-A Date | Cours | Volume | Volume du jour |
---|
21:59:35 |
68,81
|
862 |
225 544 |
21:59:35 |
68,81
|
862 |
224 682 |
21:54:53 |
68,88
|
200 |
223 820 |
21:54:53 |
68,88
|
200 |
223 620 |
21:54:53 |
68,88
|
100 |
223 420 |
21:54:53 |
68,88
|
100 |
223 320 |
21:54:49 |
68,88
|
100 |
223 220 |
21:54:49 |
68,88
|
100 |
223 120 |
21:52:50 |
68,88
|
249 |
223 020 |
21:52:50 |
68,88
|
249 |
222 771 |
Plus de graphiques
|