Marché Fermé -
Japan Exchange
08:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6 350
JPY
|
0,00%
|
|
0,00%
|
-11,81%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Aujourd'hui
|
15/05/2024
|
Dernier |
6140 ¥
|
6330 ¥
|
6350 ¥
|
6350 ¥
|
6 350
¥
|
Volume |
29 600 |
34 900 |
25 700 |
32 800 |
32 800 |
Variation |
-0,97%
|
+3,09%
|
+0,32%
|
0,00%
|
0,00%
|
Ouverture |
6,160.00 |
6,110.00 |
6,270.00 |
6,430.00 |
6 430
|
Plus haut |
6,290.00 |
6,380.00 |
6,450.00 |
6,430.00 |
6 430
|
Plus bas |
6,130.00 |
6,110.00 |
6,270.00 |
6,290.00 |
6 290
|
Volume du jour estimé
32 800
Volume moy. 20 séances
62 158
Ratio Volume du jour
0.53
Volume moy. 20 séances JPY
394 703 300.00
Volume moy. 20 séances USD
2 548 204.50
Volume record 1
2 557 600
Volume record 2
1 848 000
Volume record 3
1 460 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (JPY)
37 120 324 659
Capitalisation (USD)
239 648 816
Chiffre d'affaires (JPY)
8 273 000 000
Chiffre d'affaires (USD)
53 410 488
CA / Employé (JPY)
23 704 871
CA / Employé (USD)
153 039
Capitalisation flottante (JPY)
13 691 095 689
Capitalisation flottante (USD)
88 389 714
Capital Moyen Quotidien Echangé
1.06%
Moyenne mobile 5 jours
6 274.00
Moyenne mobile 20 jours
5 733.00
Moyenne mobile 50 jours
5 955.00
Moyenne mobile 100 jours
6 494.60
Ecart cours / (MMA5) -1,20% Ecart cours / (MMA20) -9,72% Ecart cours / (MMA50) -6,22% Ecart cours / (MMA100) +2,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | 0,00% | -11,81% | -2,16% | 240 M | | | +0,95% | +4,37% | +30,04% | +16,33% | 454 Md | | | -0,39% | +0,41% | +25,69% | +82,20% | 264 Md | | | +1,34% | -0,36% | +7,45% | +73,47% | 136 Md | | | +1,10% | +9,61% | +34,35% | +16,11% | 95,88 Md | | | -0,65% | -7,90% | +6,82% | +37,47% | 93,13 Md | | | +3,43% | +0,45% | +59,65% | +108,02% | 57,75 Md | | | +0,43% | +1,92% | +16,49% | +74,01% | 46,89 Md | | | +3,87% | +7,31% | +27,88% | +26,35% | 38,33 Md | | | +0,85% | -1,72% | +1,58% | +16,83% | 35,84 Md | | | +0,45% | -1,10% | +13,85% | +91,25% | 28,71 Md | | | +2,51% | +0,29% | +55,21% | +206,71% | 19,37 Md | | | +2,69% | +2,80% | +4,16% | +35,69% | 16,07 Md | | | -0,74% | -6,14% | -14,47% | -17,94% | 14,93 Md | | | -0,18% | 0,00% | +1,25% | +43,60% | 12,84 Md | | | -6,60% | +13,22% |
-
|
-
| 10,19 Md | Moyenne | +0,57% | +1,06% | +17,21% | +53,86% | | Moyenne pondérée par Capi. | +0,74% | +1,05% | +24,38% | +47,94% | |
7e85602f2ebcaeab1ded8721b284b.HL2jAnqaXqSOoU7qOUEwUzMHKWtyc-zBKL3D63iwxvA.aPvncA_rCZT24hqeVXRCGX5oRV4oCbS3EMqQmB3gi6NR2PdzStMu7fbiAw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
6 350
|
2 100 |
32 800 |
07:59:41 |
6 370
|
100 |
30 700 |
07:59:41 |
6 370
|
100 |
30 600 |
07:59:38 |
6 360
|
100 |
30 500 |
07:59:10 |
6 350
|
100 |
30 400 |
07:57:17 |
6 350
|
100 |
30 300 |
07:57:17 |
6 350
|
200 |
30 200 |
07:57:17 |
6 350
|
300 |
30 000 |
07:55:09 |
6 360
|
100 |
29 700 |
07:53:40 |
6 360
|
100 |
29 600 |
Plus de graphiques
|