Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
103,1
USD
|
+3,06%
|
|
+8,72%
|
-20,53%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
97.24 $
|
98.68 $
|
100 $
|
103.06 $
|
Volume |
478 806 |
510 868 |
384 391 |
428 453 |
Variation |
+0,29%
|
+1,48%
|
+1,34%
|
+3,06%
|
Ouverture |
97.04 |
99.56 |
98.50 |
100.48 |
Plus haut |
99.67 |
100.78 |
101.02 |
104.21 |
Plus bas |
96.86 |
96.95 |
97.88 |
100.33 |
Volume du jour estimé
428 453
Volume moy. 20 séances
492 566
Ratio Volume du jour
0.87
Volume moy. 20 séances USD
50 763 851.96
Volume record 1
5 688 272
Volume record 2
5 145 612
Volume record 3
4 362 424
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
3 362 410 825
Chiffre d'affaires (USD)
1 130 604 000
CA / Employé (USD)
697 904
Capitalisation flottante (USD)
3 323 813 206
Capital Moyen Quotidien Echangé
1.51%
Moyenne mobile 5 jours
99.19
Moyenne mobile 20 jours
103.83
Moyenne mobile 50 jours
108.92
Moyenne mobile 100 jours
118.13
Ecart cours / (MMA5) -3,76% Ecart cours / (MMA20) +0,75% Ecart cours / (MMA50) +5,69% Ecart cours / (MMA100) +14,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,06% | +8,72% | -20,53% | -12,88% | 3,36 Md | | | +3,01% | +4,60% | +25,98% | +49,75% | 360 Md | | | +2,65% | +6,33% | +18,14% | +76,57% | 121 Md | | | +1,88% | +2,09% | +35,54% | +120,91% | 101 Md | | | +3,16% | +8,51% | +10,67% | +76,99% | 19,99 Md | | | -1,72% | -2,40% | +5,56% | +41,09% | 18,87 Md | | | -0,06% | -3,51% | +35,96% | +194,91% | 9,77 Md | | | +4,08% | +12,03% | +24,11% | +134,34% | 9,34 Md | | | +1,76% | +7,44% | -7,97% | +36,88% | 7,54 Md | | | +12,52% | +8,39% | -23,57% | -50,75% | 6,08 Md | | | -1,28% | +5,82% | +35,44% | +59,40% | 5,4 Md | | | +4,18% | +10,02% | +18,42% | +211,80% | 3,71 Md | | | +2,03% | +9,79% | +7,29% | +63,86% | 3,47 Md | | | +2,47% | +1,27% | +32,85% | +75,46% | 3,4 Md | | | +3,32% | +0,57% | +42,92% | +79,66% | 3,01 Md | | | +1,00% | -7,31% | +25,19% | +89,75% | 2,78 Md | Moyenne | +2,65% | +5,18% | +16,62% | +77,98% | | Moyenne pondérée par Capi. | +2,65% | +4,58% | +24,09% | +69,00% | |
77cfe77ea78659d6504cb7e91187.uzT4xyUQqQIwNwP4EQeaYnN6EH33UYSn3HAFBDLLum4.4m2chUNG5zNiYXa-VF_1ABc1cyWiZtv2sgR0UlGH8BnkB7CtTVGeSmRGOw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
103,1
|
76 281 |
224 292 |
21:59:59 |
103
|
100 |
148 011 |
21:59:59 |
103,1
|
127 |
147 911 |
21:59:59 |
103
|
400 |
147 784 |
21:59:59 |
103
|
100 |
147 384 |
21:59:59 |
103
|
100 |
147 284 |
21:59:59 |
103
|
143 |
147 184 |
21:59:57 |
103
|
100 |
147 041 |
21:59:57 |
103
|
100 |
146 941 |
21:59:52 |
103
|
100 |
146 841 |
Plus de graphiques
|