Temps Différé
Japan Exchange
08:00:00 04/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 620
JPY
|
-2,76%
|
|
-5,37%
|
-36,55%
|
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
Dernier |
1785 ¥
|
1729 ¥
|
1722 ¥
|
1666 ¥
|
1 620
¥
|
Volume |
69 000 |
37 800 |
29 000 |
25 000 |
47 900 |
Variation |
+4,26%
|
-3,14%
|
-0,40%
|
-3,25%
|
-2,76%
|
Ouverture |
1,791.00 |
1,786.00 |
1,718.00 |
1,708.00 |
1 666
|
Plus haut |
1,836.00 |
1,786.00 |
1,748.00 |
1,710.00 |
1 666
|
Plus bas |
1,748.00 |
1,715.00 |
1,680.00 |
1,660.00 |
1 617
|
Volume du jour estimé
60 123
Volume moy. 20 séances
68 213
Ratio Volume du jour
0.88
Volume moy. 20 séances JPY
110 505 060.00
Volume moy. 20 séances USD
684 578.85
Volume record 1
3 728 800
Volume record 2
2 027 600
Volume record 3
1 713 900
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (JPY)
10 077 645 682
Capitalisation (USD)
62 431 015
Chiffre d'affaires (JPY)
929 000 000
Chiffre d'affaires (USD)
5 755 155
Capitalisation flottante (JPY)
4 617 523 948
Capitalisation flottante (USD)
28 605 561
Capital Moyen Quotidien Echangé
1.1%
Moyenne mobile 5 jours
1 722.80
Moyenne mobile 20 jours
1 786.65
Moyenne mobile 50 jours
2 016.18
Moyenne mobile 100 jours
2 290.36
Ecart cours / (MMA5) +6,35% Ecart cours / (MMA20) +10,29% Ecart cours / (MMA50) +24,46% Ecart cours / (MMA100) +41,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,76% | -5,37% | -36,55% |
-
| 62,43 M | | | +0,32% | +1,90% | +22,53% | +36,33% | 3 425 Md | | | -0,44% | +1,42% | +17,88% | +39,86% | 93 Md | | | -0,41% | +1,98% | +15,82% | +34,01% | 86,49 Md | | | +0,08% | +7,26% | +50,55% | +66,56% | 57,57 Md | | | +2,20% | -0,90% | -20,29% | -12,05% | 50,05 Md | | | +1,15% | +1,80% | +38,23% | +28,43% | 48,65 Md | | | -0,03% | +6,15% | -23,39% | +8,73% | 47,44 Md | | | +1,63% | -4,55% | +76,52% | +23,81% | 41,06 Md | | | -0,74% | -2,56% | -4,63% | +3,91% | 26,86 Md | | | +1,70% | +2,33% | -17,39% | -10,29% | 24,17 Md | | | -0,09% | +4,08% | +21,63% | +23,34% | 21,59 Md | | | +0,56% | +14,51% | +6,86% | +29,71% | 19,65 Md | | | +0,50% | +1,89% | -18,47% | -14,15% | 18,13 Md | | | +0,43% | -0,76% | -5,21% | -6,91% | 15,67 Md | | | -1,80% | -6,03% | -9,31% | -36,35% | 13,27 Md | Moyenne | +0,14% | +2,02% | +7,17% | +14,33% | | Moyenne pondérée par Capi. | +0,32% | +1,94% | +21,44% | +34,39% | |
8b73af1ac28248e90a.sanndFvCT1zt4kf2-W6pjhDZcht7BeOP0KUsPfMTKGY.2O3fHzKJNyqks3fPtz7rtn6YPjYLN4v7qdUfCJRmWhXGxaRCM4p_M6mpfw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 620
|
1 700 |
47 900 |
07:59:49 |
1 620
|
400 |
46 200 |
07:59:49 |
1 621
|
200 |
45 800 |
07:59:40 |
1 634
|
100 |
45 600 |
07:59:04 |
1 634
|
100 |
45 500 |
07:58:22 |
1 634
|
100 |
45 400 |
07:57:45 |
1 630
|
200 |
45 300 |
07:57:44 |
1 632
|
100 |
45 100 |
07:57:41 |
1 626
|
100 |
45 000 |
07:57:39 |
1 625
|
100 |
44 900 |
Plus de graphiques
|