Cours en clôture
Kuwait S.E.
00:00:00 17/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,229
KWD
|
0,00%
|
|
-0,43%
|
+188,05%
|
|
11/07/2024
|
14/07/2024
|
15/07/2024
|
16/07/2024
|
17/07/2024
|
Dernier |
0.23 KWD
|
0.23 KWD
|
0.23 KWD
|
0.229 KWD
|
0.229 KWD
|
Volume |
0 |
0 |
0 |
4 030 |
6 000 |
Variation |
0,00%
|
0,00%
|
0,00%
|
-0,43%
|
0,00%
|
Ouverture |
0.23 |
0.23 |
0.23 |
0.22 |
0.22 |
Plus haut |
0.23 |
0.23 |
0.23 |
0.23 |
0.23 |
Plus bas |
0.23 |
0.23 |
0.23 |
0.22 |
0.22 |
Volume moy. 20 séances
2 533
Volume moy. 20 séances KWD
580.06
Volume moy. 20 séances USD
1 899.34
Volume record 1
21 114 280
Volume record 2
19 734 960
Volume record 3
10 890 480
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KWD)
22 877 485
Capitalisation (USD)
74 909 899
Chiffre d'affaires (KWD)
3 791 917
Chiffre d'affaires (USD)
12 416 230
Capitalisation flottante (KWD)
5 394 521
Capitalisation flottante (USD)
17 663 788
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
0.23
Moyenne mobile 20 jours
0.23
Moyenne mobile 50 jours
0.24
Moyenne mobile 100 jours
0.24
Ecart cours / (MMA5) +0,44% Ecart cours / (MMA20) +0,44% Ecart cours / (MMA50) +4,80% Ecart cours / (MMA100) +4,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -0,43% | +188,05% | +171,33% | 74,91 M | | | +0,18% | +10,21% | -7,21% | +1,82% | 204 Md | | | +0,22% | +6,89% | +10,15% | +19,67% | 181 Md | | | +0,88% | +5,40% | +14,61% | +39,64% | 171 Md | | | +1,40% | +6,45% | +6,99% | +6,64% | 101 Md | | | -3,82% | -5,21% | +39,02% | +132,40% | 89,81 Md | | | -1,58% | -2,87% | +12,28% | +36,83% | 85,57 Md | | | +1,11% | +4,72% | +11,87% | +21,30% | 85,54 Md | | | -0,00% | +3,95% | +7,06% | +36,04% | 50,83 Md | | | -0,81% | -1,75% | -32,11% | -26,66% | 45,61 Md | | | +1,23% | +10,13% | -1,10% | +9,15% | 36,69 Md | | | -1,35% | +2,52% | +1,93% | +23,91% | 36,18 Md | | | +0,49% | +3,53% | +2,46% | +11,02% | 35,87 Md | | | +0,04% | +4,55% | +18,63% | +34,76% | 34,99 Md | | | +0,15% | -0,41% | +24,86% | +44,10% | 30,83 Md | | | -1,27% | +0,16% | -4,13% | -6,47% | 29,85 Md | Moyenne | +0,11% | +2,72% | +18,34% | +34,72% | | Moyenne pondérée par Capi. | +0,16% | +4,06% | +7,77% | +26,97% | |
Plus de graphiques
|